Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260618 C 75.00 | ARGT Jun6 75.0 C |
$12.6000 | $0.0000 | 0.00% | 10 | 0 | $12.6000 | $12.6000 |
05/15 |
| ARGT 260618 C 80.00 | ARGT Jun6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 82.00 | ARGT Jun6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 83.00 | ARGT Jun6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 84.00 | ARGT Jun6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 85.00 | ARGT Jun6 85.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 86.00 | ARGT Jun6 86.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 87.00 | ARGT Jun6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 88.00 | ARGT Jun6 88.0 C |
$3.4300 | –$2.7500 | –44.50% |
2 | 1 | $3.4300 | $3.4300 | 05/15 |
| ARGT 260618 C 89.00 | ARGT Jun6 89.0 C |
$2.2500 | –$0.7100 | –23.99% |
3 | 2 | $2.2500 | $2.9700 | 05/15 |
| ARGT 260618 C 90.00 | ARGT Jun6 90.0 C |
$1.9800 | –$0.5700 | –22.35% |
3 | 2 | $1.6000 | $2.1600 | 05/15 |
| ARGT 260618 C 91.00 | ARGT Jun6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 92.00 | ARGT Jun6 92.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| ARGT 260618 C 93.00 | ARGT Jun6 93.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260618 C 94.00 | ARGT Jun6 94.0 C |
$0.7500 | –$3.5000 | –82.35% |
12 | 4 | $0.7500 | $1.2700 | 05/15 |
| ARGT 260618 C 95.00 | ARGT Jun6 95.0 C |
$0.6100 | –$0.6900 | –53.08% |
11 | 8 | $0.6100 | $1.5000 | 05/15 |
| ARGT 260618 C 96.00 | ARGT Jun6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 97.00 | ARGT Jun6 97.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| ARGT 260618 C 98.00 | ARGT Jun6 98.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| ARGT 260618 C 99.00 | ARGT Jun6 99.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 100.00 | ARGT Jun6 100.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260618 C 101.00 | ARGT Jun6 101.0C |
$1.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| ARGT 260618 C 102.00 | ARGT Jun6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 103.00 | ARGT Jun6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 104.00 | ARGT Jun6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 105.00 | ARGT Jun6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 106.00 | ARGT Jun6 106.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| ARGT 260618 C 110.00 | ARGT Jun6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2026 07:12 AM EDT. —
Disclaimer
Glossary
