ARGT Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ARGT 260417 C 40.00	ARGT Apr6 40.0 C	$53.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/15
ARGT 260417 C 45.00	ARGT Apr6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 50.00	ARGT Apr6 50.0 C	$26.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/09
ARGT 260417 C 55.00	ARGT Apr6 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 60.00	ARGT Apr6 60.0 C	$34.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/05
ARGT 260417 C 61.00	ARGT Apr6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 62.00	ARGT Apr6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 63.00	ARGT Apr6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 64.00	ARGT Apr6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 65.00	ARGT Apr6 65.0 C	$26.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
ARGT 260417 C 66.00	ARGT Apr6 66.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 67.00	ARGT Apr6 67.0 C	$28.6500	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/04
ARGT 260417 C 68.00	ARGT Apr6 68.0 C	$9.9000	$0.0000	0.00%	0	20	$0.0000	$0.0000	10/09
ARGT 260417 C 69.00	ARGT Apr6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 70.00	ARGT Apr6 70.0 C	$19.3500	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/30
ARGT 260417 C 71.00	ARGT Apr6 71.0 C	$23.8400	$0.0000	0.00%	0	23	$0.0000	$0.0000	04/10
ARGT 260417 C 72.00	ARGT Apr6 72.0 C	$15.9800	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
ARGT 260417 C 73.00	ARGT Apr6 73.0 C	$19.6000	$0.0000	0.00%	0	13	$0.0000	$0.0000	11/20
ARGT 260417 C 74.00	ARGT Apr6 74.0 C	$20.6400	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/10
ARGT 260417 C 75.00	ARGT Apr6 75.0 C	$19.1500	–$5.4500	–22.15%	20	74	$19.1500	$19.2500	04/17
ARGT 260417 C 76.00	ARGT Apr6 76.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 77.00	ARGT Apr6 77.0 C	$17.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/22
ARGT 260417 C 78.00	ARGT Apr6 78.0 C	$20.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/04
ARGT 260417 C 79.00	ARGT Apr6 79.0 C	$6.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/17
ARGT 260417 C 80.00	ARGT Apr6 80.0 C	$13.7000	–$0.7000	–4.86%	18	108	$13.7000	$14.1500	04/17
ARGT 260417 C 81.00	ARGT Apr6 81.0 C	$4.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	09/08
ARGT 260417 C 82.00	ARGT Apr6 82.0 C	$13.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/10
ARGT 260417 C 83.00	ARGT Apr6 83.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 84.00	ARGT Apr6 84.0 C	$11.3900	$0.0000	0.00%	0	10	$0.0000	$0.0000	11/28
ARGT 260417 C 85.00	ARGT Apr6 85.0 C	$9.0000	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/15
ARGT 260417 C 86.00	ARGT Apr6 86.0 C	$9.1800	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/14
ARGT 260417 C 87.00	ARGT Apr6 87.0 C	$7.5000	$0.0000	0.00%	0	181	$0.0000	$0.0000	04/09
ARGT 260417 C 88.00	ARGT Apr6 88.0 C	$6.2000	–$0.1100	–1.74%	1	6	$6.2000	$6.2000	04/17
ARGT 260417 C 89.00	ARGT Apr6 89.0 C	$6.3000	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/06
ARGT 260417 C 90.00	ARGT Apr6 90.0 C	$4.1500	–$0.3500	–7.78%	1	52	$4.1500	$4.1500	04/17
ARGT 260417 C 91.00	ARGT Apr6 91.0 C	$4.0000	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/16
ARGT 260417 C 92.00	ARGT Apr6 92.0 C	$2.3000	–$0.0500	–2.13%	2	6	$2.3000	$2.3000	04/17
ARGT 260417 C 93.00	ARGT Apr6 93.0 C	$1.3500	$0.2500	22.73%	1	8	$1.3500	$1.3500	04/17
ARGT 260417 C 94.00	ARGT Apr6 94.0 C	$1.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/16
ARGT 260417 C 95.00	ARGT Apr6 95.0 C	$0.1800	–$0.0900	–33.33%	10	136	$0.1800	$0.1800	04/17
ARGT 260417 C 96.00	ARGT Apr6 96.0 C	$0.0500	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/16
ARGT 260417 C 97.00	ARGT Apr6 97.0 C	$0.0500	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/14
ARGT 260417 C 98.00	ARGT Apr6 98.0 C	$1.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	03/03
ARGT 260417 C 99.00	ARGT Apr6 99.0 C	$0.7500	$0.0000	0.00%	0	36	$0.0000	$0.0000	04/01
ARGT 260417 C 100.00	ARGT Apr6 100.0C	$0.1000	$0.0000	0.00%	0	93	$0.0000	$0.0000	04/13
ARGT 260417 C 101.00	ARGT Apr6 101.0C	$0.1500	$0.0000	0.00%	0	75	$0.0000	$0.0000	04/10
ARGT 260417 C 102.00	ARGT Apr6 102.0C	$1.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/04
ARGT 260417 C 103.00	ARGT Apr6 103.0C	$0.4500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/11
ARGT 260417 C 104.00	ARGT Apr6 104.0C	$3.1400	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/03
ARGT 260417 C 105.00	ARGT Apr6 105.0C	$0.7000	$0.0000	0.00%	0	32	$0.0000	$0.0000	03/20
ARGT 260417 C 110.00	ARGT Apr6 110.0C	$0.5700	$0.0000	0.00%	0	56	$0.0000	$0.0000	02/18
ARGT 260417 C 115.00	ARGT Apr6 115.0C	$0.2500	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/18
ARGT 260417 C 120.00	ARGT Apr6 120.0C	$0.0100	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/19
ARGT 260417 C 125.00	ARGT Apr6 125.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 130.00	ARGT Apr6 130.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 135.00	ARGT Apr6 135.0C	$0.1500	$0.0000	0.00%	0	201	$0.0000	$0.0000	01/23
ARGT 260515 C 75.00	ARGT May6 75.0 C	$19.6500	$0.0000	0.00%	10	0	$19.6500	$19.6500	04/17
ARGT 260515 C 76.00	ARGT May6 76.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 77.00	ARGT May6 77.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 78.00	ARGT May6 78.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 79.00	ARGT May6 79.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 80.00	ARGT May6 80.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 81.00	ARGT May6 81.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 82.00	ARGT May6 82.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 83.00	ARGT May6 83.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 84.00	ARGT May6 84.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 85.00	ARGT May6 85.0 C	$10.3300	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/06
ARGT 260515 C 86.00	ARGT May6 86.0 C	$9.5300	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/06
ARGT 260515 C 87.00	ARGT May6 87.0 C	$9.4300	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/14
ARGT 260515 C 88.00	ARGT May6 88.0 C	$7.4300	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
ARGT 260515 C 89.00	ARGT May6 89.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 90.00	ARGT May6 90.0 C	$7.0000	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/10
ARGT 260515 C 91.00	ARGT May6 91.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 92.00	ARGT May6 92.0 C	$4.5500	$0.8500	22.97%	1	28	$4.5500	$4.5500	04/17
ARGT 260515 C 93.00	ARGT May6 93.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 94.00	ARGT May6 94.0 C	$4.2900	$0.0000	0.00%	0	27	$0.0000	$0.0000	04/13
ARGT 260515 C 95.00	ARGT May6 95.0 C	$2.9000	–$0.2700	–8.52%	39	13	$2.5000	$3.0000	04/17
ARGT 260515 C 96.00	ARGT May6 96.0 C	$2.5000	–$0.7000	–21.88%	4	20	$2.5000	$2.5000	04/17
ARGT 260515 C 97.00	ARGT May6 97.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260515 C 98.00	ARGT May6 98.0 C	$2.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/16
ARGT 260515 C 99.00	ARGT May6 99.0 C	$1.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/09
ARGT 260515 C 100.00	ARGT May6 100.0C	$1.2000	–$0.6700	–35.83%	3	3	$1.2000	$1.2000	04/17
ARGT 260515 C 105.00	ARGT May6 105.0C	$0.6500	$0.0000	0.00%	0	32	$0.0000	$0.0000	04/08

04/17/2026 11:11 PM EDT. — Disclaimer

Glossary