Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260220 C 75.00 | ARGT Feb6 75.0 C |
$20.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| ARGT 260220 C 77.00 | ARGT Feb6 77.0 C |
$25.5800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 78.00 | ARGT Feb6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 79.00 | ARGT Feb6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 80.00 | ARGT Feb6 80.0 C |
$22.1100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 81.00 | ARGT Feb6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 82.00 | ARGT Feb6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 83.00 | ARGT Feb6 83.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 84.00 | ARGT Feb6 84.0 C |
$18.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/27 |
| ARGT 260220 C 85.00 | ARGT Feb6 85.0 C |
$17.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 86.00 | ARGT Feb6 86.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260220 C 87.00 | ARGT Feb6 87.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 88.00 | ARGT Feb6 88.0 C |
$14.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 89.00 | ARGT Feb6 89.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 90.00 | ARGT Feb6 90.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| ARGT 260220 C 91.00 | ARGT Feb6 91.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 92.00 | ARGT Feb6 92.0 C |
$5.6600 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/22 |
| ARGT 260220 C 93.00 | ARGT Feb6 93.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| ARGT 260220 C 94.00 | ARGT Feb6 94.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| ARGT 260220 C 95.00 | ARGT Feb6 95.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 96.00 | ARGT Feb6 96.0 C |
$7.3400 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/27 |
| ARGT 260220 C 97.00 | ARGT Feb6 97.0 C |
$3.5000 | $0.0500 | 1.45% | 2 | 16 | $3.5000 | $3.5000 |
01/30 |
| ARGT 260220 C 98.00 | ARGT Feb6 98.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/22 |
| ARGT 260220 C 99.00 | ARGT Feb6 99.0 C |
$3.2200 | $0.0200 | 0.63% | 2 | 20 | $3.2200 | $3.2200 |
01/30 |
| ARGT 260220 C 100.00 | ARGT Feb6 100.0C |
$2.0000 | –$0.5000 | –20.00% |
36 | 86 | $2.0000 | $3.2000 | 01/30 |
| ARGT 260220 C 101.00 | ARGT Feb6 101.0C |
$1.6000 | –$0.8300 | –34.16% |
20 | 31 | $1.6000 | $2.4500 | 01/30 |
| ARGT 260220 C 102.00 | ARGT Feb6 102.0C |
$3.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260220 C 103.00 | ARGT Feb6 103.0C |
$2.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
01/29 |
| ARGT 260220 C 104.00 | ARGT Feb6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260220 C 105.00 | ARGT Feb6 105.0C |
$1.1800 | $0.0500 | 4.42% | 10 | 76 | $1.1800 | $1.3000 |
01/30 |
| ARGT 260220 C 110.00 | ARGT Feb6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/01/2026 02:45 AM EST. —
Disclaimer
Glossary
