Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260417 C 40.00 | ARGT Apr6 40.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| ARGT 260417 C 45.00 | ARGT Apr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 50.00 | ARGT Apr6 50.0 C |
$26.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| ARGT 260417 C 55.00 | ARGT Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 60.00 | ARGT Apr6 60.0 C |
$34.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/05 |
| ARGT 260417 C 61.00 | ARGT Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 62.00 | ARGT Apr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 63.00 | ARGT Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 64.00 | ARGT Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 65.00 | ARGT Apr6 65.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| ARGT 260417 C 66.00 | ARGT Apr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 67.00 | ARGT Apr6 67.0 C |
$28.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/04 |
| ARGT 260417 C 68.00 | ARGT Apr6 68.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/09 |
| ARGT 260417 C 69.00 | ARGT Apr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 70.00 | ARGT Apr6 70.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/12 |
| ARGT 260417 C 71.00 | ARGT Apr6 71.0 C |
$20.8100 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/27 |
| ARGT 260417 C 72.00 | ARGT Apr6 72.0 C |
$15.9800 | –$6.1200 | –27.69% |
1 | 6 | $15.9800 | $15.9800 | 03/27 |
| ARGT 260417 C 73.00 | ARGT Apr6 73.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| ARGT 260417 C 74.00 | ARGT Apr6 74.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/27 |
| ARGT 260417 C 75.00 | ARGT Apr6 75.0 C |
$24.6000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/23 |
| ARGT 260417 C 76.00 | ARGT Apr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 77.00 | ARGT Apr6 77.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| ARGT 260417 C 78.00 | ARGT Apr6 78.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| ARGT 260417 C 79.00 | ARGT Apr6 79.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| ARGT 260417 C 80.00 | ARGT Apr6 80.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/26 |
| ARGT 260417 C 81.00 | ARGT Apr6 81.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/08 |
| ARGT 260417 C 82.00 | ARGT Apr6 82.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| ARGT 260417 C 83.00 | ARGT Apr6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 84.00 | ARGT Apr6 84.0 C |
$11.3900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/28 |
| ARGT 260417 C 85.00 | ARGT Apr6 85.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/16 |
| ARGT 260417 C 86.00 | ARGT Apr6 86.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| ARGT 260417 C 87.00 | ARGT Apr6 87.0 C |
$3.0300 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
03/16 |
| ARGT 260417 C 88.00 | ARGT Apr6 88.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| ARGT 260417 C 89.00 | ARGT Apr6 89.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/16 |
| ARGT 260417 C 90.00 | ARGT Apr6 90.0 C |
$2.8400 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/25 |
| ARGT 260417 C 91.00 | ARGT Apr6 91.0 C |
$2.1000 | –$2.4000 | –53.33% |
2 | 10 | $2.1000 | $2.1000 | 03/27 |
| ARGT 260417 C 92.00 | ARGT Apr6 92.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/03 |
| ARGT 260417 C 93.00 | ARGT Apr6 93.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/23 |
| ARGT 260417 C 94.00 | ARGT Apr6 94.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/09 |
| ARGT 260417 C 95.00 | ARGT Apr6 95.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
03/26 |
| ARGT 260417 C 96.00 | ARGT Apr6 96.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/25 |
| ARGT 260417 C 97.00 | ARGT Apr6 97.0 C |
$0.5000 | –$0.2600 | –34.21% |
1 | 5 | $0.5000 | $0.5000 | 03/27 |
| ARGT 260417 C 98.00 | ARGT Apr6 98.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| ARGT 260417 C 99.00 | ARGT Apr6 99.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/23 |
| ARGT 260417 C 100.00 | ARGT Apr6 100.0C |
$0.1000 | –$0.2000 | –66.67% |
2 | 95 | $0.1000 | $0.1000 | 03/27 |
| ARGT 260417 C 101.00 | ARGT Apr6 101.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/20 |
| ARGT 260417 C 102.00 | ARGT Apr6 102.0C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| ARGT 260417 C 103.00 | ARGT Apr6 103.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| ARGT 260417 C 104.00 | ARGT Apr6 104.0C |
$3.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260417 C 105.00 | ARGT Apr6 105.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/20 |
| ARGT 260417 C 110.00 | ARGT Apr6 110.0C |
$0.5700 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/18 |
| ARGT 260417 C 115.00 | ARGT Apr6 115.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/18 |
| ARGT 260417 C 120.00 | ARGT Apr6 120.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/19 |
| ARGT 260417 C 125.00 | ARGT Apr6 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 130.00 | ARGT Apr6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260417 C 135.00 | ARGT Apr6 135.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
01/23 |
03/27/2026 08:46 PM EDT. —
Disclaimer
Glossary
