ARGT Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ARGT 260417 C 40.00	ARGT Apr6 40.0 C	$61.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/26
ARGT 260417 C 45.00	ARGT Apr6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 50.00	ARGT Apr6 50.0 C	$26.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/09
ARGT 260417 C 55.00	ARGT Apr6 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 60.00	ARGT Apr6 60.0 C	$34.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/05
ARGT 260417 C 61.00	ARGT Apr6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 62.00	ARGT Apr6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 63.00	ARGT Apr6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 64.00	ARGT Apr6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 65.00	ARGT Apr6 65.0 C	$26.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
ARGT 260417 C 66.00	ARGT Apr6 66.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 67.00	ARGT Apr6 67.0 C	$28.6500	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/04
ARGT 260417 C 68.00	ARGT Apr6 68.0 C	$9.9000	$0.0000	0.00%	0	20	$0.0000	$0.0000	10/09
ARGT 260417 C 69.00	ARGT Apr6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 70.00	ARGT Apr6 70.0 C	$19.3500	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/30
ARGT 260417 C 71.00	ARGT Apr6 71.0 C	$23.8400	$3.0300	14.56%	15	23	$23.8400	$23.8400	04/10
ARGT 260417 C 72.00	ARGT Apr6 72.0 C	$15.9800	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
ARGT 260417 C 73.00	ARGT Apr6 73.0 C	$19.6000	$0.0000	0.00%	0	13	$0.0000	$0.0000	11/20
ARGT 260417 C 74.00	ARGT Apr6 74.0 C	$20.6400	$1.8400	9.79%	15	17	$19.1000	$20.6400	04/10
ARGT 260417 C 75.00	ARGT Apr6 75.0 C	$24.6000	$0.0000	0.00%	0	74	$0.0000	$0.0000	01/23
ARGT 260417 C 76.00	ARGT Apr6 76.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 77.00	ARGT Apr6 77.0 C	$17.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/22
ARGT 260417 C 78.00	ARGT Apr6 78.0 C	$20.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/04
ARGT 260417 C 79.00	ARGT Apr6 79.0 C	$6.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/17
ARGT 260417 C 80.00	ARGT Apr6 80.0 C	$14.4000	$0.0000	0.00%	0	108	$0.0000	$0.0000	04/08
ARGT 260417 C 81.00	ARGT Apr6 81.0 C	$4.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	09/08
ARGT 260417 C 82.00	ARGT Apr6 82.0 C	$13.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/10
ARGT 260417 C 83.00	ARGT Apr6 83.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 84.00	ARGT Apr6 84.0 C	$11.3900	$0.0000	0.00%	0	10	$0.0000	$0.0000	11/28
ARGT 260417 C 85.00	ARGT Apr6 85.0 C	$8.7000	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/09
ARGT 260417 C 86.00	ARGT Apr6 86.0 C	$8.4000	$0.0800	0.96%	1	10	$8.4000	$8.4000	04/10
ARGT 260417 C 87.00	ARGT Apr6 87.0 C	$7.5000	$0.0000	0.00%	0	181	$0.0000	$0.0000	04/09
ARGT 260417 C 88.00	ARGT Apr6 88.0 C	$2.6500	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/24
ARGT 260417 C 89.00	ARGT Apr6 89.0 C	$6.3000	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/06
ARGT 260417 C 90.00	ARGT Apr6 90.0 C	$4.6500	–$0.4500	–8.82%	1	58	$4.6500	$4.6500	04/10
ARGT 260417 C 91.00	ARGT Apr6 91.0 C	$4.2000	$2.1000	100.00%	1	12	$4.2000	$4.2000	04/10
ARGT 260417 C 92.00	ARGT Apr6 92.0 C	$2.3500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/08
ARGT 260417 C 93.00	ARGT Apr6 93.0 C	$1.1000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/23
ARGT 260417 C 94.00	ARGT Apr6 94.0 C	$2.5500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/02
ARGT 260417 C 95.00	ARGT Apr6 95.0 C	$1.8500	$0.2200	13.50%	8	135	$1.4600	$1.8500	04/10
ARGT 260417 C 96.00	ARGT Apr6 96.0 C	$1.1000	$0.0000	0.00%	0	17	$0.0000	$0.0000	04/09
ARGT 260417 C 97.00	ARGT Apr6 97.0 C	$1.2000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/01
ARGT 260417 C 98.00	ARGT Apr6 98.0 C	$1.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	03/03
ARGT 260417 C 99.00	ARGT Apr6 99.0 C	$0.7500	$0.0000	0.00%	0	36	$0.0000	$0.0000	04/01
ARGT 260417 C 100.00	ARGT Apr6 100.0C	$1.3000	$0.0000	0.00%	0	93	$0.0000	$0.0000	04/08
ARGT 260417 C 101.00	ARGT Apr6 101.0C	$0.1500	–$0.1500	–50.00%	1	76	$0.1500	$0.1500	04/10
ARGT 260417 C 102.00	ARGT Apr6 102.0C	$1.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/04
ARGT 260417 C 103.00	ARGT Apr6 103.0C	$0.4500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/11
ARGT 260417 C 104.00	ARGT Apr6 104.0C	$3.1400	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/03
ARGT 260417 C 105.00	ARGT Apr6 105.0C	$0.7000	$0.0000	0.00%	0	32	$0.0000	$0.0000	03/20
ARGT 260417 C 110.00	ARGT Apr6 110.0C	$0.5700	$0.0000	0.00%	0	56	$0.0000	$0.0000	02/18
ARGT 260417 C 115.00	ARGT Apr6 115.0C	$0.2500	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/18
ARGT 260417 C 120.00	ARGT Apr6 120.0C	$0.0100	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/19
ARGT 260417 C 125.00	ARGT Apr6 125.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 130.00	ARGT Apr6 130.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 260417 C 135.00	ARGT Apr6 135.0C	$0.1500	$0.0000	0.00%	0	201	$0.0000	$0.0000	01/23

04/10/2026 10:44 PM EDT. — Disclaimer

Glossary