Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 251121 C 40.00 | VWO Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 41.00 | VWO Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 42.00 | VWO Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 43.00 | VWO Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 44.00 | VWO Nov5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 45.00 | VWO Nov5 45.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VWO 251121 C 46.00 | VWO Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 47.00 | VWO Nov5 47.0 C |
$8.1500 | $0.8200 | 11.19% | 3 | 2 | $8.1500 | $8.1500 |
10/31 |
| VWO 251121 C 48.00 | VWO Nov5 48.0 C |
$7.0500 | $0.6900 | 10.85% | 8 | 8 | $7.0500 | $7.0500 |
10/31 |
| VWO 251121 C 49.00 | VWO Nov5 49.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/08 |
| VWO 251121 C 50.00 | VWO Nov5 50.0 C |
$5.1100 | –$0.1900 | –3.58% |
49 | 90 | $5.1100 | $5.1800 | 10/31 |
| VWO 251121 C 51.00 | VWO Nov5 51.0 C |
$5.1400 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
10/27 |
| VWO 251121 C 52.00 | VWO Nov5 52.0 C |
$3.2700 | –$0.2300 | –6.57% |
12 | 162 | $3.2700 | $3.2700 | 10/31 |
| VWO 251121 C 53.00 | VWO Nov5 53.0 C |
$2.3600 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
10/21 |
| VWO 251121 C 54.00 | VWO Nov5 54.0 C |
$1.5000 | –$0.3500 | –18.92% |
21 | 63 | $1.5000 | $1.5000 | 10/31 |
| VWO 251121 C 55.00 | VWO Nov5 55.0 C |
$0.9000 | –$0.7500 | –45.45% |
2 | 1143 | $0.9000 | $0.9500 | 10/31 |
| VWO 251121 C 56.00 | VWO Nov5 56.0 C |
$0.4300 | –$0.1600 | –27.12% |
1 | 385 | $0.4300 | $0.4300 | 10/31 |
| VWO 251121 C 57.00 | VWO Nov5 57.0 C |
$0.2000 | –$0.0500 | –20.00% |
3 | 1056 | $0.1800 | $0.2200 | 10/31 |
| VWO 251121 C 58.00 | VWO Nov5 58.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
10/30 |
| VWO 251121 C 59.00 | VWO Nov5 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/30 |
| VWO 251121 C 60.00 | VWO Nov5 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| VWO 251121 C 61.00 | VWO Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 62.00 | VWO Nov5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 63.00 | VWO Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 64.00 | VWO Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 65.00 | VWO Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 66.00 | VWO Nov5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/01/2025 02:45 AM EDT. —
Disclaimer
Glossary
