Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$4.9500 | –$0.0500 | –1.00% |
1 | 26 | $4.9500 | $4.9500 | 01/29 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$4.0300 | $0.0000 | 0.00% | 0 | 305 | $0.0000 | $0.0000 |
01/28 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$2.8500 | –$0.4400 | –13.37% |
1 | 197 | $2.8500 | $2.8500 | 01/29 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$2.3300 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
01/28 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$1.3100 | –$0.2300 | –14.94% |
14 | 1397 | $1.3100 | $1.7500 | 01/29 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$1.1500 | $0.0300 | 2.68% | 1 | 148 | $1.1500 | $1.1500 |
01/29 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.4200 | –$0.1700 | –28.81% |
25 | 3021 | $0.4200 | $0.7000 | 01/29 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.2500 | –$0.0500 | –16.67% |
1 | 1369 | $0.2500 | $0.2500 | 01/29 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.2000 | $0.0500 | 33.33% | 8 | 40 | $0.2000 | $0.2000 |
01/29 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.1500 | $0.1400 | 1,400.00% | 11 | 1150 | $0.1500 |
$0.1500 | 01/29 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
01/29/2026 07:11 PM EST. —
Disclaimer
Glossary
