Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 250919 C 125.00 | VTI Sep5 125.0 C |
$181.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/01 |
| VTI 250919 C 130.00 | VTI Sep5 130.0 C |
$169.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| VTI 250919 C 135.00 | VTI Sep5 135.0 C |
$160.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/06 |
| VTI 250919 C 140.00 | VTI Sep5 140.0 C |
$151.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/27 |
| VTI 250919 C 145.00 | VTI Sep5 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 150.00 | VTI Sep5 150.0 C |
$138.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/12 |
| VTI 250919 C 155.00 | VTI Sep5 155.0 C |
$127.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| VTI 250919 C 160.00 | VTI Sep5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 165.00 | VTI Sep5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 170.00 | VTI Sep5 170.0 C |
$111.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| VTI 250919 C 175.00 | VTI Sep5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 180.00 | VTI Sep5 180.0 C |
$146.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 185.00 | VTI Sep5 185.0 C |
$140.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 190.00 | VTI Sep5 190.0 C |
$85.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| VTI 250919 C 195.00 | VTI Sep5 195.0 C |
$131.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 200.00 | VTI Sep5 200.0 C |
$117.3900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/14 |
| VTI 250919 C 205.00 | VTI Sep5 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 210.00 | VTI Sep5 210.0 C |
$61.9300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| VTI 250919 C 215.00 | VTI Sep5 215.0 C |
$99.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| VTI 250919 C 220.00 | VTI Sep5 220.0 C |
$105.8200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/15 |
| VTI 250919 C 225.00 | VTI Sep5 225.0 C |
$100.2700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 230.00 | VTI Sep5 230.0 C |
$83.7000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
08/20 |
| VTI 250919 C 235.00 | VTI Sep5 235.0 C |
$89.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VTI 250919 C 240.00 | VTI Sep5 240.0 C |
$80.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/08 |
| VTI 250919 C 245.00 | VTI Sep5 245.0 C |
$78.3200 | $2.4500 | 3.23% | 1 | 5 | $78.3200 | $78.3200 |
09/17 |
| VTI 250919 C 250.00 | VTI Sep5 250.0 C |
$76.2800 | $0.5700 | 0.75% | 3 | 26 | $76.2800 | $76.2800 |
09/17 |
| VTI 250919 C 255.00 | VTI Sep5 255.0 C |
$70.5700 | $0.1200 | 0.17% | 3 | 39 | $70.5700 | $70.6200 |
09/17 |
| VTI 250919 C 260.00 | VTI Sep5 260.0 C |
$65.7000 | –$0.1000 | –0.15% |
7 | 76 | $65.7000 | $65.7000 | 09/17 |
| VTI 250919 C 265.00 | VTI Sep5 265.0 C |
$60.3700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 270.00 | VTI Sep5 270.0 C |
$56.0500 | $0.3300 | 0.59% | 2 | 71 | $56.0500 | $56.0500 |
09/17 |
| VTI 250919 C 275.00 | VTI Sep5 275.0 C |
$50.7000 | $0.3300 | 0.66% | 2 | 292 | $50.7000 | $50.7000 |
09/17 |
| VTI 250919 C 280.00 | VTI Sep5 280.0 C |
$45.3000 | –$0.3400 | –0.74% |
25 | 596 | $43.5500 | $46.0000 | 09/17 |
| VTI 250919 C 285.00 | VTI Sep5 285.0 C |
$40.3000 | –$0.2000 | –0.49% |
15 | 99 | $40.0900 | $40.3000 | 09/17 |
| VTI 250919 C 290.00 | VTI Sep5 290.0 C |
$35.4000 | –$0.2000 | –0.56% |
38 | 140 | $35.2800 | $35.4000 | 09/17 |
| VTI 250919 C 292.50 | VTI Sep5 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 295.00 | VTI Sep5 295.0 C |
$30.5000 | –$0.4300 | –1.39% |
47 | 278 | $29.3100 | $30.5800 | 09/17 |
| VTI 250919 C 297.50 | VTI Sep5 297.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 300.00 | VTI Sep5 300.0 C |
$25.6000 | –$0.3500 | –1.35% |
32 | 233 | $24.5000 | $25.8200 | 09/17 |
| VTI 250919 C 302.50 | VTI Sep5 302.5 C |
$22.7000 | –$0.5500 | –2.37% |
1 | 8 | $22.7000 | $22.7000 | 09/17 |
| VTI 250919 C 305.00 | VTI Sep5 305.0 C |
$20.0000 | –$0.8000 | –3.85% |
1 | 371 | $20.0000 | $20.0000 | 09/17 |
| VTI 250919 C 307.50 | VTI Sep5 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 310.00 | VTI Sep5 310.0 C |
$14.0000 | –$2.0000 | –12.50% |
21 | 367 | $14.0000 | $16.2000 | 09/17 |
| VTI 250919 C 312.50 | VTI Sep5 312.5 C |
$11.0000 | –$2.0000 | –15.38% |
1 | 2 | $11.0000 | $11.0000 | 09/17 |
| VTI 250919 C 315.00 | VTI Sep5 315.0 C |
$8.4000 | –$2.5500 | –23.29% |
57 | 547 | $8.4000 | $11.2000 | 09/17 |
| VTI 250919 C 317.50 | VTI Sep5 317.5 C |
$8.5200 | $0.1700 | 2.04% | 1 | 59 | $8.5200 | $8.5200 |
09/17 |
| VTI 250919 C 320.00 | VTI Sep5 320.0 C |
$6.0000 | –$0.1800 | –2.91% |
27 | 621 | $4.0000 | $7.0000 | 09/17 |
| VTI 250919 C 322.50 | VTI Sep5 322.5 C |
$3.9000 | –$0.2500 | –6.02% |
15 | 158 | $2.9500 | $5.1000 | 09/17 |
| VTI 250919 C 325.00 | VTI Sep5 325.0 C |
$1.6900 | –$0.7300 | –30.17% |
126 | 611 | $1.1700 | $3.5000 | 09/17 |
| VTI 250919 C 327.50 | VTI Sep5 327.5 C |
$0.6500 | –$0.4500 | –40.91% |
109 | 221 | $0.4000 | $1.5000 | 09/17 |
| VTI 250919 C 330.00 | VTI Sep5 330.0 C |
$0.1700 | –$0.1800 | –51.43% |
1622 | 3125 | $0.1300 | $0.6000 | 09/17 |
| VTI 250919 C 332.50 | VTI Sep5 332.5 C |
$0.1000 | –$0.0500 | –33.33% |
139 | 106 | $0.1000 | $0.2000 | 09/17 |
| VTI 250919 C 335.00 | VTI Sep5 335.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 337.50 | VTI Sep5 337.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250919 C 340.00 | VTI Sep5 340.0 C |
$0.0500 | –$0.0600 | –54.55% |
6 | 116 | $0.0500 | $0.0500 | 09/17 |
| VTI 250919 C 345.00 | VTI Sep5 345.0 C |
$0.0500 | –$0.0300 | –37.50% |
25 | 7 | $0.0500 | $0.0500 | 09/17 |
| VTI 250919 C 350.00 | VTI Sep5 350.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/09 |
| VTI 250919 C 355.00 | VTI Sep5 355.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
07/24 |
| VTI 250919 C 360.00 | VTI Sep5 360.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| VTI 250919 C 365.00 | VTI Sep5 365.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VTI 250926 C 230.00 | VTI 4Sp5 230.0 C |
$84.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| VTI 250926 C 235.00 | VTI 4Sp5 235.0 C |
$83.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/05 |
| VTI 250926 C 240.00 | VTI 4Sp5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 245.00 | VTI 4Sp5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 250.00 | VTI 4Sp5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 255.00 | VTI 4Sp5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 260.00 | VTI 4Sp5 260.0 C |
$65.9000 | $0.3500 | 0.53% | 7 | 4 | $65.9000 | $65.9000 |
09/17 |
| VTI 250926 C 265.00 | VTI 4Sp5 265.0 C |
$60.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| VTI 250926 C 270.00 | VTI 4Sp5 270.0 C |
$51.1900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/08 |
| VTI 250926 C 275.00 | VTI 4Sp5 275.0 C |
$50.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/16 |
| VTI 250926 C 277.50 | VTI 4Sp5 277.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 280.00 | VTI 4Sp5 280.0 C |
$45.9200 | $5.5200 | 13.66% | 2 | 1 | $45.9000 | $45.9200 |
09/17 |
| VTI 250926 C 282.50 | VTI 4Sp5 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 285.00 | VTI 4Sp5 285.0 C |
$40.7900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 250926 C 287.50 | VTI 4Sp5 287.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 290.00 | VTI 4Sp5 290.0 C |
$35.5800 | $10.0000 | 39.09% | 1 | 1 | $35.5800 | $35.5800 |
09/17 |
| VTI 250926 C 292.50 | VTI 4Sp5 292.5 C |
$33.5700 | $9.4000 | 38.89% | 1 | 2 | $33.5700 | $33.5700 |
09/17 |
| VTI 250926 C 295.00 | VTI 4Sp5 295.0 C |
$22.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/12 |
| VTI 250926 C 297.50 | VTI 4Sp5 297.5 C |
$25.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| VTI 250926 C 300.00 | VTI 4Sp5 300.0 C |
$25.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/16 |
| VTI 250926 C 302.50 | VTI 4Sp5 302.5 C |
$20.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/05 |
| VTI 250926 C 305.00 | VTI 4Sp5 305.0 C |
$20.6100 | $0.0000 | 0.00% | 1 | 0 | $20.6100 | $20.6100 |
09/17 |
| VTI 250926 C 307.50 | VTI 4Sp5 307.5 C |
$17.6500 | –$2.1100 | –10.68% |
2 | 5 | $17.6500 | $19.0200 | 09/17 |
| VTI 250926 C 310.00 | VTI 4Sp5 310.0 C |
$16.3700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| VTI 250926 C 312.50 | VTI 4Sp5 312.5 C |
$13.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/16 |
| VTI 250926 C 315.00 | VTI 4Sp5 315.0 C |
$10.7000 | –$0.2600 | –2.37% |
2 | 17 | $10.7000 | $10.7000 | 09/17 |
| VTI 250926 C 317.50 | VTI 4Sp5 317.5 C |
$9.6500 | $0.4200 | 4.55% | 9 | 38 | $9.6500 | $9.6500 |
09/17 |
| VTI 250926 C 320.00 | VTI 4Sp5 320.0 C |
$7.2600 | $0.2100 | 2.98% | 4 | 152 | $7.2600 | $7.2600 |
09/17 |
| VTI 250926 C 322.50 | VTI 4Sp5 322.5 C |
$4.6800 | –$0.4700 | –9.13% |
2 | 175 | $4.6000 | $4.6800 | 09/17 |
| VTI 250926 C 325.00 | VTI 4Sp5 325.0 C |
$2.9000 | –$0.5000 | –14.71% |
15 | 102 | $2.7700 | $3.6000 | 09/17 |
| VTI 250926 C 327.50 | VTI 4Sp5 327.5 C |
$1.7000 | –$0.4000 | –19.05% |
15 | 111 | $1.2000 | $2.1000 | 09/17 |
| VTI 250926 C 330.00 | VTI 4Sp5 330.0 C |
$0.8000 | –$0.2500 | –23.81% |
81 | 62 | $0.7000 | $1.1500 | 09/17 |
| VTI 250926 C 332.50 | VTI 4Sp5 332.5 C |
$0.6000 | $0.2200 | 57.89% | 3 | 27 | $0.6000 | $0.6000 |
09/17 |
| VTI 250926 C 335.00 | VTI 4Sp5 335.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/15 |
| VTI 250926 C 337.50 | VTI 4Sp5 337.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 340.00 | VTI 4Sp5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 342.50 | VTI 4Sp5 342.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 345.00 | VTI 4Sp5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 347.50 | VTI 4Sp5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 350.00 | VTI 4Sp5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 352.50 | VTI 4Sp5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 355.00 | VTI 4Sp5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 360.00 | VTI 4Sp5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250926 C 365.00 | VTI 4Sp5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/17/2025 07:42 PM EDT. —
Disclaimer
Glossary
