Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 250703 C 180.00 | VTI 1Jl5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 185.00 | VTI 1Jl5 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 190.00 | VTI 1Jl5 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 195.00 | VTI 1Jl5 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 200.00 | VTI 1Jl5 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 205.00 | VTI 1Jl5 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 210.00 | VTI 1Jl5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 215.00 | VTI 1Jl5 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 220.00 | VTI 1Jl5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 225.00 | VTI 1Jl5 225.0 C |
$78.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250703 C 230.00 | VTI 1Jl5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 235.00 | VTI 1Jl5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 240.00 | VTI 1Jl5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 245.00 | VTI 1Jl5 245.0 C |
$58.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VTI 250703 C 250.00 | VTI 1Jl5 250.0 C |
$54.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 255.00 | VTI 1Jl5 255.0 C |
$49.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 260.00 | VTI 1Jl5 260.0 C |
$37.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/16 |
| VTI 250703 C 262.50 | VTI 1Jl5 262.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 265.00 | VTI 1Jl5 265.0 C |
$29.2800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VTI 250703 C 267.50 | VTI 1Jl5 267.5 C |
$33.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VTI 250703 C 270.00 | VTI 1Jl5 270.0 C |
$31.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VTI 250703 C 272.50 | VTI 1Jl5 272.5 C |
$29.5900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VTI 250703 C 275.00 | VTI 1Jl5 275.0 C |
$20.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| VTI 250703 C 277.50 | VTI 1Jl5 277.5 C |
$19.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| VTI 250703 C 280.00 | VTI 1Jl5 280.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/17 |
| VTI 250703 C 282.50 | VTI 1Jl5 282.5 C |
$20.2800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250703 C 285.00 | VTI 1Jl5 285.0 C |
$17.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250703 C 287.50 | VTI 1Jl5 287.5 C |
$14.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| VTI 250703 C 290.00 | VTI 1Jl5 290.0 C |
$13.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VTI 250703 C 292.50 | VTI 1Jl5 292.5 C |
$12.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VTI 250703 C 295.00 | VTI 1Jl5 295.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VTI 250703 C 297.50 | VTI 1Jl5 297.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VTI 250703 C 300.00 | VTI 1Jl5 300.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 198 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 302.50 | VTI 1Jl5 302.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 305.00 | VTI 1Jl5 305.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 307.50 | VTI 1Jl5 307.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 310.00 | VTI 1Jl5 310.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VTI 250703 C 312.50 | VTI 1Jl5 312.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| VTI 250703 C 315.00 | VTI 1Jl5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 317.50 | VTI 1Jl5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 320.00 | VTI 1Jl5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 322.50 | VTI 1Jl5 322.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250703 C 325.00 | VTI 1Jl5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 330.00 | VTI 1Jl5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 335.00 | VTI 1Jl5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 340.00 | VTI 1Jl5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250703 C 345.00 | VTI 1Jl5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 180.00 | VTI 2Jl5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 185.00 | VTI 2Jl5 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 190.00 | VTI 2Jl5 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 195.00 | VTI 2Jl5 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 200.00 | VTI 2Jl5 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 205.00 | VTI 2Jl5 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 210.00 | VTI 2Jl5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 215.00 | VTI 2Jl5 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 220.00 | VTI 2Jl5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 225.00 | VTI 2Jl5 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 230.00 | VTI 2Jl5 230.0 C |
$73.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 235.00 | VTI 2Jl5 235.0 C |
$68.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 240.00 | VTI 2Jl5 240.0 C |
$63.5100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 245.00 | VTI 2Jl5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 250.00 | VTI 2Jl5 250.0 C |
$54.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 255.00 | VTI 2Jl5 255.0 C |
$49.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 260.00 | VTI 2Jl5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 265.00 | VTI 2Jl5 265.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/16 |
| VTI 250711 C 267.50 | VTI 2Jl5 267.5 C |
$26.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| VTI 250711 C 270.00 | VTI 2Jl5 270.0 C |
$25.3600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
| VTI 250711 C 272.50 | VTI 2Jl5 272.5 C |
$31.2100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 275.00 | VTI 2Jl5 275.0 C |
$20.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| VTI 250711 C 277.50 | VTI 2Jl5 277.5 C |
$26.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250711 C 280.00 | VTI 2Jl5 280.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250711 C 282.50 | VTI 2Jl5 282.5 C |
$20.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250711 C 285.00 | VTI 2Jl5 285.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 287.50 | VTI 2Jl5 287.5 C |
$15.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| VTI 250711 C 290.00 | VTI 2Jl5 290.0 C |
$10.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| VTI 250711 C 292.50 | VTI 2Jl5 292.5 C |
$12.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 295.00 | VTI 2Jl5 295.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 297.50 | VTI 2Jl5 297.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/27 |
| VTI 250711 C 300.00 | VTI 2Jl5 300.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 302.50 | VTI 2Jl5 302.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 305.00 | VTI 2Jl5 305.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 307.50 | VTI 2Jl5 307.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 310.00 | VTI 2Jl5 310.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 312.50 | VTI 2Jl5 312.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/30 |
| VTI 250711 C 315.00 | VTI 2Jl5 315.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 317.50 | VTI 2Jl5 317.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| VTI 250711 C 320.00 | VTI 2Jl5 320.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| VTI 250711 C 322.50 | VTI 2Jl5 322.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250711 C 325.00 | VTI 2Jl5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 330.00 | VTI 2Jl5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 335.00 | VTI 2Jl5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 340.00 | VTI 2Jl5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250711 C 345.00 | VTI 2Jl5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 220.00 | VTI Jul5 220.0 C |
$76.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| VTI 250718 C 225.00 | VTI Jul5 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 230.00 | VTI Jul5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 235.00 | VTI Jul5 235.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VTI 250718 C 240.00 | VTI Jul5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 245.00 | VTI Jul5 245.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| VTI 250718 C 250.00 | VTI Jul5 250.0 C |
$45.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| VTI 250718 C 255.00 | VTI Jul5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 260.00 | VTI Jul5 260.0 C |
$36.3700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/17 |
| VTI 250718 C 265.00 | VTI Jul5 265.0 C |
$39.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| VTI 250718 C 270.00 | VTI Jul5 270.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| VTI 250718 C 272.50 | VTI Jul5 272.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250718 C 275.00 | VTI Jul5 275.0 C |
$28.5600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/27 |
| VTI 250718 C 277.50 | VTI Jul5 277.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250718 C 280.00 | VTI Jul5 280.0 C |
$24.8500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
06/30 |
| VTI 250718 C 282.50 | VTI Jul5 282.5 C |
$21.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/27 |
| VTI 250718 C 285.00 | VTI Jul5 285.0 C |
$20.3000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 287.50 | VTI Jul5 287.5 C |
$15.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| VTI 250718 C 290.00 | VTI Jul5 290.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
06/30 |
| VTI 250718 C 292.50 | VTI Jul5 292.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250718 C 295.00 | VTI Jul5 295.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 297.50 | VTI Jul5 297.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
06/27 |
| VTI 250718 C 300.00 | VTI Jul5 300.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 302.50 | VTI Jul5 302.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
06/30 |
| VTI 250718 C 305.00 | VTI Jul5 305.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 518 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 307.50 | VTI Jul5 307.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 310.00 | VTI Jul5 310.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 629 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 312.50 | VTI Jul5 312.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 315.00 | VTI Jul5 315.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 317.50 | VTI Jul5 317.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 320.00 | VTI Jul5 320.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
07/01 |
| VTI 250718 C 322.50 | VTI Jul5 322.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250718 C 325.00 | VTI Jul5 325.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VTI 250718 C 330.00 | VTI Jul5 330.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/16 |
| VTI 250718 C 335.00 | VTI Jul5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 340.00 | VTI Jul5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 345.00 | VTI Jul5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 350.00 | VTI Jul5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 355.00 | VTI Jul5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250718 C 360.00 | VTI Jul5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 180.00 | VTI 4Jl5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 185.00 | VTI 4Jl5 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 190.00 | VTI 4Jl5 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 195.00 | VTI 4Jl5 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 200.00 | VTI 4Jl5 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 205.00 | VTI 4Jl5 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 210.00 | VTI 4Jl5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 215.00 | VTI 4Jl5 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 220.00 | VTI 4Jl5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 225.00 | VTI 4Jl5 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 230.00 | VTI 4Jl5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 235.00 | VTI 4Jl5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 240.00 | VTI 4Jl5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 245.00 | VTI 4Jl5 245.0 C |
$50.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| VTI 250725 C 250.00 | VTI 4Jl5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 255.00 | VTI 4Jl5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 260.00 | VTI 4Jl5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 265.00 | VTI 4Jl5 265.0 C |
$36.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| VTI 250725 C 270.00 | VTI 4Jl5 270.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/26 |
| VTI 250725 C 272.50 | VTI 4Jl5 272.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 275.00 | VTI 4Jl5 275.0 C |
$25.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/24 |
| VTI 250725 C 277.50 | VTI 4Jl5 277.5 C |
$18.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| VTI 250725 C 280.00 | VTI 4Jl5 280.0 C |
$20.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| VTI 250725 C 282.50 | VTI 4Jl5 282.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 285.00 | VTI 4Jl5 285.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| VTI 250725 C 287.50 | VTI 4Jl5 287.5 C |
$17.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/30 |
| VTI 250725 C 290.00 | VTI 4Jl5 290.0 C |
$15.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| VTI 250725 C 292.50 | VTI 4Jl5 292.5 C |
$12.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| VTI 250725 C 295.00 | VTI 4Jl5 295.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 297.50 | VTI 4Jl5 297.5 C |
$9.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 300.00 | VTI 4Jl5 300.0 C |
$7.2800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/30 |
| VTI 250725 C 302.50 | VTI 4Jl5 302.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/27 |
| VTI 250725 C 305.00 | VTI 4Jl5 305.0 C |
$4.1900 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 307.50 | VTI 4Jl5 307.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 310.00 | VTI 4Jl5 310.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 312.50 | VTI 4Jl5 312.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/30 |
| VTI 250725 C 315.00 | VTI 4Jl5 315.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| VTI 250725 C 317.50 | VTI 4Jl5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 320.00 | VTI 4Jl5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 322.50 | VTI 4Jl5 322.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VTI 250725 C 325.00 | VTI 4Jl5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 330.00 | VTI 4Jl5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 335.00 | VTI 4Jl5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 340.00 | VTI 4Jl5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 250725 C 345.00 | VTI 4Jl5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/02/2025 08:42 AM EDT. —
Disclaimer
Glossary
