Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260116 C 105.00 | VTI Jan6 105.0 C |
$228.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| VTI 260116 C 110.00 | VTI Jan6 110.0 C |
$201.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/21 |
| VTI 260116 C 115.00 | VTI Jan6 115.0 C |
$221.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/12 |
| VTI 260116 C 120.00 | VTI Jan6 120.0 C |
$206.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/17 |
| VTI 260116 C 125.00 | VTI Jan6 125.0 C |
$140.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VTI 260116 C 130.00 | VTI Jan6 130.0 C |
$175.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/16 |
| VTI 260116 C 135.00 | VTI Jan6 135.0 C |
$121.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/04 |
| VTI 260116 C 140.00 | VTI Jan6 140.0 C |
$120.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VTI 260116 C 145.00 | VTI Jan6 145.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 150.00 | VTI Jan6 150.0 C |
$186.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| VTI 260116 C 155.00 | VTI Jan6 155.0 C |
$99.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/07 |
| VTI 260116 C 160.00 | VTI Jan6 160.0 C |
$154.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 165.00 | VTI Jan6 165.0 C |
$173.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| VTI 260116 C 170.00 | VTI Jan6 170.0 C |
$167.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VTI 260116 C 175.00 | VTI Jan6 175.0 C |
$163.3500 | $2.4200 | 1.50% | 4 | 9 | $163.3500 | $163.3500 |
12/23 |
| VTI 260116 C 180.00 | VTI Jan6 180.0 C |
$157.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VTI 260116 C 185.00 | VTI Jan6 185.0 C |
$148.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VTI 260116 C 190.00 | VTI Jan6 190.0 C |
$145.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| VTI 260116 C 191.00 | VTI Jan6 191.0 C |
$124.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 192.00 | VTI Jan6 192.0 C |
$124.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 193.00 | VTI Jan6 193.0 C |
$122.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 194.00 | VTI Jan6 194.0 C |
$121.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| VTI 260116 C 195.00 | VTI Jan6 195.0 C |
$136.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/13 |
| VTI 260116 C 196.00 | VTI Jan6 196.0 C |
$129.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/25 |
| VTI 260116 C 197.00 | VTI Jan6 197.0 C |
$122.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| VTI 260116 C 198.00 | VTI Jan6 198.0 C |
$121.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| VTI 260116 C 199.00 | VTI Jan6 199.0 C |
$120.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| VTI 260116 C 200.00 | VTI Jan6 200.0 C |
$130.5000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/25 |
| VTI 260116 C 205.00 | VTI Jan6 205.0 C |
$131.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/15 |
| VTI 260116 C 210.00 | VTI Jan6 210.0 C |
$112.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VTI 260116 C 215.00 | VTI Jan6 215.0 C |
$117.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/02 |
| VTI 260116 C 220.00 | VTI Jan6 220.0 C |
$116.5600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| VTI 260116 C 225.00 | VTI Jan6 225.0 C |
$112.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 230.00 | VTI Jan6 230.0 C |
$107.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VTI 260116 C 235.00 | VTI Jan6 235.0 C |
$100.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| VTI 260116 C 240.00 | VTI Jan6 240.0 C |
$95.3300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/15 |
| VTI 260116 C 245.00 | VTI Jan6 245.0 C |
$82.3400 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
11/17 |
| VTI 260116 C 250.00 | VTI Jan6 250.0 C |
$86.9000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/12 |
| VTI 260116 C 255.00 | VTI Jan6 255.0 C |
$83.1000 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 260.00 | VTI Jan6 260.0 C |
$78.0000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 265.00 | VTI Jan6 265.0 C |
$73.1200 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 270.00 | VTI Jan6 270.0 C |
$66.4000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
12/19 |
| VTI 260116 C 275.00 | VTI Jan6 275.0 C |
$59.1500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
12/18 |
| VTI 260116 C 280.00 | VTI Jan6 280.0 C |
$58.9000 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 285.00 | VTI Jan6 285.0 C |
$53.5000 | $0.0000 | 0.00% | 1 | 314 | $53.5000 | $53.5000 |
12/23 |
| VTI 260116 C 290.00 | VTI Jan6 290.0 C |
$48.0500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 295.00 | VTI Jan6 295.0 C |
$44.0700 | $0.8300 | 1.92% | 9 | 142 | $43.8500 | $44.0700 |
12/23 |
| VTI 260116 C 300.00 | VTI Jan6 300.0 C |
$39.5000 | $0.5000 | 1.28% | 30 | 241 | $38.7500 | $39.5000 |
12/23 |
| VTI 260116 C 305.00 | VTI Jan6 305.0 C |
$34.6000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 310.00 | VTI Jan6 310.0 C |
$28.3000 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 315.00 | VTI Jan6 315.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
12/22 |
| VTI 260116 C 320.00 | VTI Jan6 320.0 C |
$20.1000 | $0.6100 | 3.13% | 2 | 709 | $19.7000 | $20.1000 |
12/23 |
| VTI 260116 C 325.00 | VTI Jan6 325.0 C |
$15.5000 | $0.6000 | 4.03% | 9 | 344 | $14.3200 | $15.5000 |
12/23 |
| VTI 260116 C 330.00 | VTI Jan6 330.0 C |
$10.7200 | $0.7200 | 7.20% | 7 | 928 | $10.7200 | $10.8000 |
12/23 |
| VTI 260116 C 335.00 | VTI Jan6 335.0 C |
$7.3000 | $0.7000 | 10.61% | 34 | 856 | $6.5000 | $7.3000 |
12/23 |
| VTI 260116 C 340.00 | VTI Jan6 340.0 C |
$3.4800 | $0.2700 | 8.41% | 112 | 1229 | $2.9800 | $3.7000 |
12/23 |
| VTI 260116 C 345.00 | VTI Jan6 345.0 C |
$1.3100 | $0.1100 | 9.17% | 105 | 800 | $1.0500 | $1.3800 |
12/23 |
| VTI 260116 C 350.00 | VTI Jan6 350.0 C |
$0.3600 | $0.0100 | 2.86% | 136 | 875 | $0.2800 | $0.4000 |
12/23 |
| VTI 260116 C 355.00 | VTI Jan6 355.0 C |
$0.1200 | $0.0200 | 20.00% | 44 | 328 | $0.0800 | $0.1500 |
12/23 |
| VTI 260116 C 360.00 | VTI Jan6 360.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 673 | $0.0500 | $0.0500 |
12/23 |
| VTI 260116 C 365.00 | VTI Jan6 365.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/19 |
| VTI 260116 C 370.00 | VTI Jan6 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/17 |
| VTI 260116 C 375.00 | VTI Jan6 375.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
12/16 |
| VTI 260116 C 380.00 | VTI Jan6 380.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/16 |
| VTI 260116 C 385.00 | VTI Jan6 385.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/11 |
| VTI 260116 C 390.00 | VTI Jan6 390.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1017 | $0.0000 | $0.0000 |
11/10 |
| VTI 260116 C 395.00 | VTI Jan6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260116 C 400.00 | VTI Jan6 400.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VTI 260116 C 405.00 | VTI Jan6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260116 C 410.00 | VTI Jan6 410.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| VTI 260116 C 415.00 | VTI Jan6 415.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
12/23/2025 07:05 PM EST. —
Disclaimer
Glossary
