News & perspectives  »  Markets  »  Market summary  »  Market summary table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,230.13+24.64 +1.12%2,231.702,186.402,205.49 5:59 PM08/28/2015
Dow Jones Industrial Average16,643.01–11.76 –0.07%16,669.9716,535.1816,654.77 4:55 PM08/28/2015
DOW Transports7,908.66+41.94 +0.53%7,936.947,851.297,866.72 4:55 PM08/28/2015
DOW Utilities572.21–1.55 –0.27%574.37564.50573.764:55 PM 08/28/2015
Morgan Stanley EAFE1,747.84+16.71 +0.97%1,752.661,733.571,747.84 12:33 PM08/28/2015
MSCI US REIT Index1,039.75–1.58 –0.15%1,042.281,032.621,039.75 4:16 PM08/28/2015
MSCI US Mid Cap 450 Index3,297.99+12.68 +0.39%3,304.453,274.153,297.99 4:16 PM08/28/2015
MSCI US Prime Market Growth Index2,657.98+3.93 +0.15%2,664.022,638.952,657.98 4:16 PM08/28/2015
MSCI US Prime Market Value Index1,885.50+1.61 +0.09%1,889.651,873.281,885.50 4:16 PM08/28/2015
MSCI US Small Cap Growth Index4,040.89+31.78 +0.79%4,042.843,994.824,040.89 4:16 PM08/28/2015
MSCI US Small Cap Value Index2,613.83+14.99 +0.58%2,616.812,590.312,613.83 4:16 PM08/28/2015
MSCI US Small Cap 1750 Index3,277.76+22.35 +0.69%3,280.453,244.243,277.76 4:16 PM08/28/2015
NASDAQ Composite Index4,828.33+15.62 +0.32%4,836.784,788.384,812.71 5:16 PM08/28/2015
NYSE Composite10,242.06+11.55 +0.11%10,256.8410,180.2510,230.51 5:20 PM08/28/2015
Russell 1000 Index1,109.84+1.50 +0.14%1,112.341,102.381,108.34 6:01 PM08/28/2015
Russell 2000 Index1,162.91+9.31 +0.81%1,163.051,149.471,153.61 6:01 PM08/28/2015
S&P 500 Index1,988.87+1.21 +0.06%1,993.481,975.191,987.66 4:55 PM08/28/2015
S&P/BARRA Growth Index1,122.76+0.38 +0.03%1,125.671,114.991,122.38 4:55 PM08/28/2015
S&P/BARRA Value Index861.31+0.78 +0.09%863.04855.46860.534:55 PM 08/28/2015
S&P MidCap 400 Index1,426.23+6.51 +0.46%1,428.851,415.291,419.72 8:14 PM08/27/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market20,968.31+46.81 +0.22%21,012.8720,831.3520,921.50 5:33 PM08/28/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.05%0.000.00%0.05% 0.04%0.05%2:59 PM08/28/2015
5-Year Treasury Note1.53%+0.04 +2.76%1.53%1.45%1.48%2:59 PM 08/28/2015
10-Year Treasury Note2.19%+0.02 +0.83%2.19%2.13%2.17%2:59 PM 08/28/2015
30-Year Treasury Bond2.91%+0.01 +0.24%2.92%2.87%2.90%2:59 PM 08/28/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,298.53–17.09 –0.17%10,336.9210,186.0710,315.62 11:45 AM08/28/2015
Hang Seng21,612.39–226.15 –1.04%22,424.4021,585.3321,838.54 4:01 AM08/28/2015
London FT SE 1006,247.94+55.91 +0.90%6,247.946,152.016,192.03 11:35 AM08/28/2015
Nikkei 22519,136.32+561.88 +3.03%19,192.8218,901.0918,574.44 2:28 AM08/28/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.540.000.00%1.54 1.541.543:47 AM08/30/2015
Euro1.120.00–0.01% 0.000.001.127:00 PM08/28/2015
Japanese Yen121.700.000.00%0.00 0.00121.704:59 PM08/28/2015
London Gold1,125.50+8.20 0.00%1,125.501,125.501,117.3012:00 AM08/28/2015

*08/30/2015 01:59 PM EDT.Market data provided by Reuters. Disclaimer