Warning: Vanguard.com will not work properly with JavaScript disabled!
Vanguard - Market Summary Table

Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,594.35+7.42 +0.29%2,597.482,585.172,586.92 5:59 PM04/16/2014
Dow Jones Industrial Average16,424.85+162.29 +1.00%16,424.8516,266.2316,262.56 4:31 PM04/16/2014
DOW Transports7,591.54+124.75 +1.67%7,593.597,465.767,466.79 4:31 PM04/16/2014
DOW Utilities548.75+4.10 +0.75%548.75543.63544.654:31 PM 04/16/2014
Morgan Stanley EAFE1,910.33+5.35 +0.28%1,910.331,906.371,904.98 8:32 PM04/16/2014
MSCI US REIT Index992.62+7.15 +0.73%993.27985.32992.624:32 PM 04/16/2014
MSCI US Mid Cap 450 Index3,029.36+38.10 +1.27%3,029.363,001.773,029.36 4:32 PM04/16/2014
MSCI US Prime Market Growth Index2,309.88+27.85 +1.22%2,309.892,287.452,309.88 4:32 PM04/16/2014
MSCI US Prime Market Value Index1,892.86+17.59 +0.94%1,892.861,878.771,892.86 4:32 PM04/16/2014
MSCI US Small Cap Growth Index3,757.84+52.12 +1.41%3,758.513,717.273,757.84 4:32 PM04/16/2014
MSCI US Small Cap Value Index2,680.93+23.51 +0.88%2,681.252,663.932,680.93 4:32 PM04/16/2014
MSCI US Small Cap 1750 Index3,198.42+36.11 +1.14%3,198.973,165.173,198.42 4:32 PM04/16/2014
NASDAQ Composite Index4,086.23+52.06 +1.29%4,086.284,038.814,034.16 5:16 PM04/16/2014
NYSE Composite10,505.79+103.81 +1.00%10,505.8410,435.8310,401.98 5:59 PM04/16/2014
Russell 1000 Index1,038.62+11.12 +1.08%1,038.621,030.301,027.50 6:01 PM04/16/2014
Russell 2000 Index1,131.77+12.27 +1.10%1,132.111,121.861,119.49 6:01 PM04/16/2014
S&P 500 Index1,862.31+19.33 +1.05%1,862.311,846.011,842.98 4:31 PM04/16/2014
S&P/BARRA Growth Index991.77+12.34 +1.26%991.77981.97979.434:31 PM 04/16/2014
S&P/BARRA Value Index860.59+7.04 +0.83%860.59853.88853.554:31 PM 04/16/2014
S&P MidCap 400 Index1,348.36+15.17 +1.14%1,348.521,335.651,333.19 8:14 PM04/15/2014
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market19,792.30+220.17 +1.12%19,792.3219,572.1319,572.13 5:33 PM04/16/2014


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.03%–0.01 –16.67%0.03%0.03%0.03%2:59 PM 04/16/2014
5-Year Treasury Note1.66%+0.04 +2.29%1.66%1.62%1.62%2:59 PM 04/16/2014
10-Year Treasury Note2.64%+0.01 +0.34%2.66%2.64%2.63%2:59 PM 04/16/2014
30-Year Treasury Bond3.45%–0.01 –0.17%3.50%3.45%3.46%2:59 PM 04/16/2014


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 309,317.82+144.11 +1.57%9,318.979,221.489,173.71 11:45 AM04/16/2014
Hang Seng22,696.010.000.00%0.00 0.0022,696.014:00 PM04/16/2014
London FT SE 1006,584.17+42.56 +0.65%6,596.996,541.616,541.61 11:35 AM04/16/2014
Nikkei 22514,435.69+18.01 +0.12%14,435.6914,363.4114,417.68 8:32 PM04/16/2014


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.68+0.00 +0.19%1.681.681.688:32 PM 04/16/2014
Euro1.38+0.00 +0.13%1.381.381.388:32 PM 04/16/2014
Japanese Yen102.09–0.13 –0.13%102.26102.03102.228:32 PM 04/16/2014
London Gold1,299.00–12.50 0.00%1,299.001,299.001,311.5012:00 AM04/16/2014

*04/16/2014 08:52 PM EDT.Market data provided by Reuters. Disclaimer

© 1995–2014  The Vanguard Group, Inc. All rights reserved. Vanguard Marketing Corporation, distributor. Your use of this site signifies that you accept our terms & conditions of use.
Security  |  Prospectuses  |  Careers  |  Mobile  |  Feedback