Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,517.25–15.04 –0.59%2,532.292,505.312,532.30 5:59 PM04/17/2015
Dow Jones Industrial Average17,826.30–279.47 –1.54%18,102.5617,748.5318,105.77 4:35 PM04/17/2015
DOW Transports8,647.50–60.86 –0.70%8,697.008,620.658,708.36 4:35 PM04/17/2015
DOW Utilities583.28–2.01 –0.34%587.70581.12585.294:35 PM 04/17/2015
Morgan Stanley EAFE1,896.06–16.26 –0.85%1,922.951,894.611,896.06 12:30 PM04/17/2015
MSCI US REIT Index1,124.62–6.54 –0.58%1,131.271,118.071,124.62 4:33 PM04/17/2015
MSCI US Mid Cap 450 Index3,480.91–38.30 –1.09%3,503.213,469.473,480.91 4:33 PM04/17/2015
MSCI US Prime Market Growth Index2,731.95–35.49 –1.28%2,756.692,720.292,731.95 4:33 PM04/17/2015
MSCI US Prime Market Value Index2,013.79–19.76 –0.97%2,029.222,005.532,013.79 4:33 PM04/17/2015
MSCI US Small Cap Growth Index4,281.68–68.71 –1.58%4,322.704,265.944,281.68 4:33 PM04/17/2015
MSCI US Small Cap Value Index2,844.32–37.86 –1.31%2,865.852,837.762,844.32 4:33 PM04/17/2015
MSCI US Small Cap 1750 Index3,518.90–51.81 –1.45%3,560.643,508.393,518.90 4:33 PM04/17/2015
NASDAQ Composite Index4,931.81–75.98 –1.52%4,974.094,912.335,007.79 5:16 PM04/17/2015
NYSE Composite11,058.45–111.30 –1.00%11,113.5111,010.9311,169.75 5:59 PM04/17/2015
Russell 1000 Index1,163.49–13.40 –1.14%1,172.941,158.741,176.90 6:02 PM04/17/2015
Russell 2000 Index1,251.86–21.04 –1.65%1,264.221,248.231,272.90 6:02 PM04/17/2015
S&P 500 Index2,081.18–23.81 –1.13%2,102.582,072.372,104.99 4:35 PM04/17/2015
S&P/BARRA Growth Index1,147.53–13.57 –1.17%1,158.721,142.941,161.10 4:35 PM04/17/2015
S&P/BARRA Value Index925.80–10.19 –1.09%935.68921.64935.994:35 PM 04/17/2015
S&P MidCap 400 Index1,515.80–18.44 –1.20%1,534.241,510.971,534.24 8:14 PM04/16/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market22,060.79–264.12 –1.18%22,324.9121,974.9022,324.91 5:33 PM04/17/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.01%+0.00 +30.00%0.01%0.01%0.01%2:59 PM 04/17/2015
5-Year Treasury Note1.29%+0.00 +0.16%1.33%1.26%1.29%2:59 PM 04/17/2015
10-Year Treasury Note1.85%–0.03 –1.49%1.91%1.85%1.88%2:59 PM 04/17/2015
30-Year Treasury Bond2.50%–0.05 –2.00%2.59%2.50%2.56%2:59 PM 04/17/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3011,688.70–310.16 –2.58%12,019.7511,674.5911,998.86 11:45 AM04/17/2015
Hang Seng27,653.12–86.59 –0.31%27,969.4127,597.6827,739.71 4:01 AM04/17/2015
London FT SE 1006,994.63–65.82 –0.93%7,093.526,979.327,060.45 11:35 AM04/17/2015
Nikkei 22519,652.88–232.89 –1.17%19,815.2519,638.3719,885.77 2:28 AM04/17/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.500.000.00%0.00 0.001.505:06 PM04/17/2015
Euro1.080.000.00%0.000.00 1.084:59 PM04/17/2015
Japanese Yen118.900.000.00%0.00 0.00118.904:59 PM04/17/2015
London Gold1,204.55–0.05 0.00%1,204.551,204.551,204.6012:00 AM04/17/2015

*04/19/2015 08:39 AM EDT.Market data provided by Reuters. Disclaimer