News & perspectives  »  Markets  »  Market summary  »  Market summary table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,038.34–7.95 –0.39%2,045.722,006.482,046.29 5:59 PM02/08/2016
Dow Jones Industrial Average16,027.05–177.92 –1.10%16,147.5115,803.5516,204.97 4:33 PM02/08/2016
DOW Transports6,924.31–18.51 –0.27%6,953.546,791.396,942.82 4:33 PM02/08/2016
DOW Utilities622.95–1.67 –0.27%629.68617.23624.624:33 PM 02/08/2016
Morgan Stanley EAFE1,524.84–13.81 –0.90%1,542.531,523.381,538.65 8:19 PM02/08/2016
MSCI US REIT Index1,010.46–29.83 –2.87%1,036.64994.911,010.46 4:17 PM02/08/2016
MSCI US Mid Cap 450 Index2,855.42–72.07 –2.46%2,906.942,819.142,855.42 4:17 PM02/08/2016
MSCI US Prime Market Growth Index2,370.83–47.22 –1.95%2,392.062,334.992,370.83 4:17 PM02/08/2016
MSCI US Prime Market Value Index1,790.34–21.04 –1.16%1,811.321,768.951,790.34 4:17 PM02/08/2016
MSCI US Small Cap Growth Index3,248.23–84.97 –2.55%3,297.043,203.603,248.23 4:17 PM02/08/2016
MSCI US Small Cap Value Index2,323.50–32.85 –1.39%2,335.002,292.922,323.50 4:17 PM02/08/2016
MSCI US Small Cap 1750 Index2,771.31–55.42 –1.96%2,800.102,734.052,771.31 4:17 PM02/08/2016
NASDAQ Composite Index4,283.75–79.39 –1.82%4,301.534,212.814,363.14 5:15 PM02/08/2016
NYSE Composite9,231.33–159.00 –1.69%9,294.889,127.149,390.33 5:50 PM02/08/2016
Russell 1000 Index1,019.73–16.26 –1.57%1,033.341,006.021,019.73 4:30 PM02/08/2016
Russell 2000 Index969.34–16.28 –1.65%982.15955.71969.344:30 PM 02/08/2016
S&P 500 Index1,853.44–26.61 –1.42%1,873.251,828.461,880.05 4:33 PM02/08/2016
S&P/BARRA Growth Index1,037.69–17.88 –1.69%1,050.631,022.051,055.57 4:33 PM02/08/2016
S&P/BARRA Value Index808.26–9.26 –1.13%815.48798.68817.524:33 PM 02/08/2016
S&P MidCap 400 Index1,256.34–22.98 –1.80%1,269.111,239.631,279.32 8:14 PM02/07/2016
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market18,921.93–323.01 –1.68%19,244.9418,670.0719,244.94 5:29 PM02/08/2016


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.26%–0.02 –6.47%0.27%0.26%0.28%2:59 PM 02/08/2016
5-Year Treasury Note1.15%–0.10 –8.00%1.21%1.15%1.25%2:59 PM 02/08/2016
10-Year Treasury Note1.74%–0.11 –6.11%1.81%1.73%1.85%2:59 PM 02/08/2016
30-Year Treasury Bond2.56%–0.12 –4.55%2.66%2.56%2.68%2:59 PM 02/08/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 308,979.36–306.87 –3.30%9,337.528,937.989,286.23 11:45 AM02/08/2016
Hang Seng19,288.17+105.08 +0.55%19,397.8819,230.0019,183.09 3:01 AM02/05/2016
London FT SE 1005,689.36–158.70 –2.71%5,882.435,666.135,848.06 11:35 AM02/08/2016
Nikkei 22516,261.98–742.32 –4.37%16,668.7016,220.5317,004.30 8:19 PM02/08/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.44+0.00 +0.03%1.441.441.448:19 PM 02/08/2016
Euro1.12+0.00 +0.12%1.121.121.128:19 PM 02/08/2016
Japanese Yen115.18–0.66 –0.57%115.85114.91115.848:19 PM 02/08/2016
London Gold1,093.20+6.20 0.00%1,093.201,093.201,087.0012:00 AM02/08/2016

*02/08/2016 08:39 PM EST.Market data provided by Reuters. Disclaimer