Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,404.52+24.89 +1.05%2,409.192,391.462,379.62 5:59 PM04/01/2015
Dow Jones Industrial Average17,698.18–77.94 –0.44%17,778.5217,585.0117,776.12 4:49 PM04/01/2015
DOW Transports8,672.13–69.28 –0.79%8,736.588,621.208,741.41 4:49 PM04/01/2015
DOW Utilities588.01+0.93 +0.16%589.69579.64587.084:49 PM 04/01/2015
Morgan Stanley EAFE1,858.37+6.50 +0.35%1,859.791,852.421,851.87 10:52 PM04/01/2015
MSCI US REIT Index1,157.87–3.21 –0.28%1,164.241,150.141,157.87 4:35 PM04/01/2015
MSCI US Mid Cap 450 Index3,458.41–14.67 –0.42%3,470.533,440.013,458.41 4:35 PM04/01/2015
MSCI US Prime Market Growth Index2,712.55–12.77 –0.47%2,723.822,696.722,712.55 4:35 PM04/01/2015
MSCI US Prime Market Value Index1,986.90–6.72 –0.34%1,992.751,977.201,986.90 4:35 PM04/01/2015
MSCI US Small Cap Growth Index4,254.04–11.28 –0.26%4,260.364,213.034,254.04 4:35 PM04/01/2015
MSCI US Small Cap Value Index2,854.21+0.08 0.00%2,855.572,831.752,854.214:35 PM04/01/2015
MSCI US Small Cap 1750 Index3,513.12–4.72 –0.13%3,516.423,483.543,513.12 4:35 PM04/01/2015
NASDAQ Composite Index4,880.23–20.66 –0.42%4,899.384,844.394,900.88 5:16 PM04/01/2015
NYSE Composite10,891.61–7.57 –0.07%10,909.0210,834.0210,899.18 5:33 PM04/01/2015
Russell 1000 Index1,152.33–4.62 –0.40%1,155.981,146.121,152.33 6:01 PM04/01/2015
Russell 2000 Index1,251.71–1.06 –0.08%1,251.891,239.601,251.71 6:01 PM04/01/2015
S&P 500 Index2,059.69–8.20 –0.40%2,067.632,048.382,067.89 4:49 PM04/01/2015
S&P/BARRA Growth Index1,139.20–5.49 –0.48%1,144.601,132.051,144.69 4:49 PM04/01/2015
S&P/BARRA Value Index913.09–2.78 –0.30%915.72908.76915.874:49 PM 04/01/2015
S&P MidCap 400 Index1,518.77–5.26 –0.35%1,522.211,509.301,524.03 8:14 PM03/31/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market21,869.06–78.85 –0.36%21,947.9121,749.3421,947.91 5:33 PM04/01/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.03%+0.01 +32.00%0.03%0.03%0.03%2:59 PM 04/01/2015
5-Year Treasury Note1.33%–0.05 –3.56%1.35%1.31%1.38%2:59 PM 04/01/2015
10-Year Treasury Note1.87%–0.07 –3.41%1.90%1.85%1.93%2:59 PM 04/01/2015
30-Year Treasury Bond2.48%–0.07 –2.71%2.51%2.46%2.54%2:59 PM 04/01/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3012,001.380.000.00%0.00 0.0012,001.384:00 PM04/01/2015
Hang Seng25,182.27+99.52 +0.40%25,223.6025,152.5725,082.75 10:52 PM04/01/2015
London FT SE 1006,809.50+36.46 +0.54%6,856.436,765.406,773.04 11:35 AM04/01/2015
Nikkei 22519,275.98+241.14 +1.27%19,331.2619,115.1419,034.84 10:36 PM04/01/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.48+0.00 +0.03%1.481.481.4810:52 PM 04/01/2015
Euro1.08+0.00 +0.02%1.081.071.0810:52 PM 04/01/2015
Japanese Yen119.60–0.15 –0.13%119.76119.49119.7510:52 PM 04/01/2015
London Gold1,181.25+2.00 0.00%1,181.251,181.251,179.2512:00 AM04/01/2015

*04/01/2015 11:12 PM EDT.Market data provided by Reuters. Disclaimer