Warning: Vanguard.com will not work properly with JavaScript disabled!
Vanguard - Market Summary Table

Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,614.24–1.08 –0.04%2,614.632,604.702,615.32 12:40 PM04/23/2014
Dow Jones Industrial Average16,503.20–11.17 –0.07%16,525.9916,477.2816,514.37 12:40 PM04/23/2014
DOW Transports7,768.39+33.49 +0.43%7,774.587,717.617,734.90 12:40 PM04/23/2014
DOW Utilities545.74+2.92 +0.54%548.88542.82542.8212:40 PM 04/23/2014
Morgan Stanley EAFE1,926.31–0.69 –0.04%1,932.911,925.381,926.31 12:33 PM04/23/2014
MSCI US REIT Index992.69–1.82 –0.18%994.42987.75994.5112:40 PM 04/23/2014
MSCI US Mid Cap 450 Index3,067.19+0.79 +0.03%3,072.853,058.893,066.40 12:40 PM04/23/2014
MSCI US Prime Market Growth Index2,335.79–5.48 –0.23%2,342.692,330.872,341.27 12:40 PM04/23/2014
MSCI US Prime Market Value Index1,905.63+0.61 +0.03%1,906.431,901.651,905.02 12:40 PM04/23/2014
MSCI US Small Cap Growth Index3,830.11–16.39 –0.43%3,846.863,812.983,846.50 12:40 PM04/23/2014
MSCI US Small Cap Value Index2,720.81+1.37 +0.05%2,725.412,713.052,719.44 12:40 PM04/23/2014
MSCI US Small Cap 1750 Index3,252.83–6.10 –0.19%3,260.033,240.863,258.93 12:40 PM04/23/2014
NASDAQ Composite Index4,138.54–22.91 –0.55%4,161.444,129.064,161.46 12:40 PM04/23/2014
NYSE Composite10,593.68–5.34 –0.05%10,601.9210,571.5010,599.02 12:40 PM04/23/2014
Russell 1000 Index1,048.21–1.01 –0.10%1,049.481,045.911,049.22 12:40 PM04/23/2014
Russell 2000 Index1,152.39–3.21 –0.28%1,155.421,147.931,155.61 12:40 PM04/23/2014
S&P 500 Index1,877.84–1.71 –0.09%1,879.751,873.911,879.55 12:40 PM04/23/2014
S&P/BARRA Growth Index1,001.80–2.55 –0.25%1,004.25999.701,004.35 12:40 PM04/23/2014
S&P/BARRA Value Index866.14+0.73 +0.08%866.65864.34865.4112:40 PM 04/23/2014
S&P MidCap 400 Index1,365.96+0.80 +0.06%1,368.231,361.701,365.16 12:40 PM04/23/2014
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market19,992.44–28.11 –0.14%20,023.0019,945.3420,020.55 12:40 PM04/23/2014


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.02%–0.01 –28.00%0.03%0.02%0.03%12:40 PM 04/23/2014
5-Year Treasury Note1.70%–0.05 –2.75%1.72%1.69%1.75%12:40 PM 04/23/2014
10-Year Treasury Note2.69%–0.04 –1.47%2.71%2.68%2.73%12:40 PM 04/23/2014
30-Year Treasury Bond3.48%–0.03 –0.71%3.49%3.47%3.50%12:40 PM 04/23/2014


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 309,544.19–55.90 –0.58%9,607.849,539.629,600.09 11:45 AM04/23/2014
Hang Seng22,509.64–221.04 –0.97%22,855.2622,495.5922,730.68 4:01 AM04/23/2014
London FT SE 1006,674.74–7.02 –0.11%6,694.826,661.426,681.76 11:35 AM04/23/2014
Nikkei 22514,546.27+157.50 +1.09%14,546.2714,459.2914,388.77 2:28 AM04/23/2014


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.680.00 –0.26%1.681.681.6812:40 PM 04/23/2014
Euro1.38+0.00 +0.09%1.391.381.3812:40 PM 04/23/2014
Japanese Yen102.26–0.34 –0.33%102.69102.15102.6012:40 PM 04/23/2014
London Gold1,290.75–8.50 0.00%1,290.751,290.751,299.2512:00 AM04/22/2014

*04/23/2014 01:00 PM EDT.Market data provided by Reuters. Disclaimer

© 1995–2014  The Vanguard Group, Inc. All rights reserved. Vanguard Marketing Corporation, distributor. Your use of this site signifies that you accept our terms & conditions of use.
Security  |  Prospectuses  |  Careers  |  Mobile  |  Feedback