Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,450.99+6.49 +0.27%2,450.992,432.102,444.50 5:59 PM05/28/2015
Dow Jones Industrial Average18,126.12–36.87 –0.20%18,154.1418,066.4018,162.99 4:35 PM05/28/2015
DOW Transports8,367.42–76.90 –0.91%8,435.698,325.148,444.32 4:35 PM05/28/2015
DOW Utilities587.75+1.54 +0.26%588.89584.07586.214:35 PM 05/28/2015
Morgan Stanley EAFE1,921.10+7.63 +0.40%1,922.811,919.091,913.47 9:59 PM05/28/2015
MSCI US REIT Index1,097.06–3.39 –0.31%1,101.051,092.521,097.06 4:31 PM05/28/2015
MSCI US Mid Cap 450 Index3,520.77–9.50 –0.27%3,528.433,510.333,520.77 4:31 PM05/28/2015
MSCI US Prime Market Growth Index2,783.28–6.81 –0.24%2,788.012,774.362,783.28 4:31 PM05/28/2015
MSCI US Prime Market Value Index2,049.18–0.19 –0.01%2,050.422,040.522,049.18 4:31 PM05/28/2015
MSCI US Small Cap Growth Index4,314.02–6.68 –0.15%4,316.784,289.994,314.02 4:31 PM05/28/2015
MSCI US Small Cap Value Index2,843.12–4.18 –0.15%2,843.902,830.282,843.12 4:31 PM05/28/2015
MSCI US Small Cap 1750 Index3,531.87–5.34 –0.15%3,534.703,514.373,531.87 4:31 PM05/28/2015
NASDAQ Composite Index5,097.98–8.62 –0.17%5,106.655,080.255,106.59 5:16 PM05/28/2015
NYSE Composite11,132.74–10.61 –0.10%11,135.9611,075.6711,143.35 5:59 PM05/28/2015
Russell 1000 Index1,183.90–1.53 –0.13%1,184.711,179.541,183.90 6:01 PM05/28/2015
Russell 2000 Index1,253.10–1.26 –0.10%1,253.201,246.071,253.10 6:01 PM05/28/2015
S&P 500 Index2,120.79–2.69 –0.13%2,122.272,112.862,123.48 4:35 PM05/28/2015
S&P/BARRA Growth Index1,176.02–1.92 –0.16%1,178.131,172.441,177.94 4:35 PM05/28/2015
S&P/BARRA Value Index937.46–0.80 –0.09%937.97933.20938.264:35 PM 05/28/2015
S&P MidCap 400 Index1,534.38–3.25 –0.21%1,536.801,528.921,537.63 8:14 PM05/27/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market22,391.29–31.65 –0.14%22,422.9422,306.7122,422.94 5:33 PM05/28/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.00%–0.01 –76.92%0.01%0.00%0.01%2:59 PM 05/28/2015
5-Year Treasury Note1.51%–0.03 –1.63%1.53%1.50%1.53%2:59 PM 05/28/2015
10-Year Treasury Note2.13%–0.01 –0.23%2.15%2.12%2.14%2:59 PM 05/28/2015
30-Year Treasury Bond2.89%+0.01 +0.35%2.90%2.86%2.88%2:59 PM 05/28/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3011,677.57–93.56 –0.79%11,773.7911,605.9911,771.13 11:45 AM05/28/2015
Hang Seng27,455.40+1.09 0.00%27,459.9227,255.8927,454.319:59 PM05/28/2015
London FT SE 1007,040.92+7.59 +0.11%7,049.627,005.887,033.33 11:35 AM05/28/2015
Nikkei 22520,566.73+15.27 +0.07%20,626.2220,508.4020,551.46 9:59 PM05/28/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.53+0.00 +0.11%1.531.531.539:59 PM 05/28/2015
Euro1.10+0.00 +0.11%1.101.091.099:59 PM 05/28/2015
Japanese Yen123.68–0.26 –0.21%123.97123.61123.949:59 PM 05/28/2015
London Gold1,189.45+1.60 0.00%1,189.451,189.451,187.8512:00 AM05/28/2015

*05/28/2015 10:19 PM EDT.Market data provided by Reuters. Disclaimer