Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,339.30–23.04 –0.98%2,353.922,334.522,362.35 1:47 PM07/06/2015
Dow Jones Industrial Average17,628.06–102.05 –0.58%17,734.3617,564.3617,730.11 1:47 PM07/06/2015
DOW Transports8,054.20–68.30 –0.84%8,171.898,054.208,122.50 1:47 PM07/06/2015
DOW Utilities559.74–1.39 –0.25%564.17558.00561.131:47 PM 07/06/2015
Morgan Stanley EAFE1,819.88–28.54 –1.54%1,838.061,812.461,819.88 12:43 PM07/06/2015
MSCI US REIT Index1,050.91+1.97 +0.19%1,055.881,045.071,048.94 1:47 PM07/06/2015
MSCI US Mid Cap 450 Index3,423.83–26.02 –0.75%3,453.323,418.653,449.85 1:47 PM07/06/2015
MSCI US Prime Market Growth Index2,724.40–15.26 –0.56%2,747.272,716.912,739.66 1:47 PM07/06/2015
MSCI US Prime Market Value Index1,981.36–15.88 –0.80%1,995.421,978.301,997.24 1:47 PM07/06/2015
MSCI US Small Cap Growth Index4,268.46–31.72 –0.74%4,317.004,256.644,300.18 1:47 PM07/06/2015
MSCI US Small Cap Value Index2,777.99–14.09 –0.50%2,798.152,769.252,792.08 1:47 PM07/06/2015
MSCI US Small Cap 1750 Index3,472.87–21.78 –0.62%3,505.333,462.693,494.65 1:47 PM07/06/2015
NASDAQ Composite Index4,972.91–36.31 –0.72%5,020.714,960.935,009.21 1:47 PM07/06/2015
NYSE Composite10,759.13–105.69 –0.97%10,836.9310,732.4110,864.82 1:47 PM07/06/2015
Russell 1000 Index1,152.00–7.79 –0.67%1,160.951,149.511,159.79 1:47 PM07/06/2015
Russell 2000 Index1,240.67–7.58 –0.61%1,253.201,236.591,248.26 1:47 PM07/06/2015
S&P 500 Index2,062.58–14.20 –0.68%2,078.612,058.402,076.78 1:47 PM07/06/2015
S&P/BARRA Growth Index1,145.72–6.50 –0.56%1,154.821,143.121,152.22 1:47 PM07/06/2015
S&P/BARRA Value Index909.95–7.51 –0.82%916.84908.24917.461:47 PM 07/06/2015
S&P MidCap 400 Index1,496.42–9.34 –0.62%1,508.271,493.081,505.76 1:47 PM07/06/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market21,802.27–148.32 –0.68%21,971.9321,752.9621,950.59 1:47 PM07/06/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.01%+0.00 +66.67%0.01%0.01%0.00%1:47 PM 07/06/2015
5-Year Treasury Note1.56%–0.08 –4.98%1.60%1.56%1.65%1:47 PM 07/06/2015
10-Year Treasury Note2.30%–0.09 –3.93%2.35%2.29%2.39%1:47 PM 07/06/2015
30-Year Treasury Bond3.10%–0.09 –2.91%3.14%3.09%3.19%1:47 PM 07/06/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,890.63–167.76 –1.52%10,996.4510,823.5511,058.39 11:45 AM07/06/2015
Hang Seng25,236.28–827.83 –3.18%26,261.5324,750.3126,064.11 4:01 AM07/06/2015
London FT SE 1006,535.68–50.10 –0.76%6,585.786,506.716,585.78 11:35 AM07/06/2015
Nikkei 22520,112.12–427.67 –2.08%20,310.7220,012.2320,539.79 2:28 AM07/06/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.56+0.00 +0.28%1.561.551.561:47 PM 07/06/2015
Euro1.110.00–0.42% 1.111.101.111:47 PM07/06/2015
Japanese Yen122.43–0.37 –0.30%122.92121.72122.801:47 PM 07/06/2015
London Gold1,164.25–4.00 0.00%1,164.251,164.251,168.2512:00 AM07/06/2015

*07/06/2015 02:07 PM EDT.Market data provided by Reuters. Disclaimer