Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite
Dow Jones Industrial Average18,094.83–166.62 –0.91%18,217.7618,083.3218,261.45 4:35 PM09/26/2016
DOW Transports7,914.69–22.30 –0.28%7,939.827,879.617,936.99 4:35 PM09/26/2016
DOW Utilities692.43–1.81 –0.26%695.62690.70694.244:35 PM 09/26/2016
Morgan Stanley EAFE1,700.94–0.67 –0.04%1,701.221,691.091,701.61 1:03 AM09/27/2016
MSCI US REIT Index1,225.30+2.98 +0.24%1,228.251,217.271,225.30 4:18 PM09/26/2016
MSCI US Mid Cap 450 Index3,495.71–20.56 –0.58%3,509.953,494.523,495.71 4:18 PM09/26/2016
MSCI US Prime Market Growth Index2,793.49–21.54 –0.77%2,804.752,791.602,793.49 4:18 PM09/26/2016
MSCI US Prime Market Value Index2,067.93–18.86 –0.90%2,080.482,067.462,067.93 4:18 PM09/26/2016
MSCI US Small Cap Growth Index4,207.22–37.53 –0.88%4,233.764,206.274,207.22 4:18 PM09/26/2016
MSCI US Small Cap Value Index2,851.66–25.30 –0.88%2,871.182,851.352,851.66 4:18 PM09/26/2016
MSCI US Small Cap 1750 Index3,493.44–31.08 –0.88%3,516.043,492.863,493.44 4:18 PM09/26/2016
NASDAQ Composite Index5,257.490.000.00% 0.000.005,257.494:00 PM09/26/2016
NYSE Composite
Russell 1000 Index1,190.64–9.82 –0.82%1,199.761,190.121,190.64 4:30 PM09/26/2016
Russell 2000 Index1,240.94–13.68 –1.09%1,253.951,240.771,240.94 4:30 PM09/26/2016
S&P 500 Index2,146.10–18.59 –0.86%2,158.542,145.042,164.69 4:35 PM09/26/2016
S&P/BARRA Growth Index1,213.31–9.96 –0.81%1,218.611,212.741,223.27 4:35 PM09/26/2016
S&P/BARRA Value Index926.56–8.47 –0.91%933.33926.11935.034:35 PM 09/26/2016
S&P MidCap 400 Index
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.17%+0.01 +4.85%0.19%0.16%0.16%2:59 PM 09/26/2016
5-Year Treasury Note1.13%–0.03 –2.25%1.14%1.11%1.15%2:59 PM 09/26/2016
10-Year Treasury Note1.59%–0.03 –1.61%1.61%1.57%1.62%2:59 PM 09/26/2016
30-Year Treasury Bond2.33%–0.01 –0.60%2.34%2.31%2.34%2:59 PM 09/26/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,393.710.000.00%0.00 0.0010,393.714:00 PM09/26/2016
Hang Seng23,579.10+261.18 +1.12%23,599.9023,295.0523,317.92 1:03 AM09/27/2016
London FT SE 1006,818.04–91.39 –1.32%6,909.636,806.476,909.43 11:35 AM09/26/2016
Nikkei 22516,627.42+82.86 +0.50%16,634.6716,285.4116,544.56 1:03 AM09/27/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.300.00 –0.03%1.301.291.301:03 AM 09/27/2016
Euro1.120.00–0.09% 1.131.121.131:03 AM09/27/2016
Japanese Yen100.77+0.45 +0.45%100.88100.07100.321:03 AM 09/27/2016
London Gold1,336.30+0.40 0.00%1,336.301,336.301,335.9012:00 AM09/26/2016

*09/27/2016 01:23 AM EDT.Market data provided by Reuters. Disclaimer