Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite
Dow Jones Industrial Average17,706.05+213.12 +1.22%17,742.5917,525.1917,492.93 4:32 PM05/24/2016
DOW Transports7,681.15+43.06 +0.56%7,724.347,655.877,638.09 4:32 PM05/24/2016
DOW Utilities650.94+6.88 +1.07%651.55644.71644.064:32 PM 05/24/2016
Morgan Stanley EAFE1,648.05+5.75 +0.35%1,648.431,643.921,642.30 9:04 PM05/24/2016
MSCI US REIT Index1,144.45+13.65 +1.21%1,146.241,135.171,144.45 4:19 PM05/24/2016
MSCI US Mid Cap 450 Index3,348.65+45.31 +1.37%3,353.543,312.653,348.65 4:19 PM05/24/2016
MSCI US Prime Market Growth Index2,692.66+40.83 +1.54%2,697.132,662.162,692.66 4:19 PM05/24/2016
MSCI US Prime Market Value Index1,996.69+23.73 +1.20%2,000.161,980.761,996.69 4:19 PM05/24/2016
MSCI US Small Cap Growth Index3,848.62+75.29 +2.00%3,853.623,791.623,848.62 4:19 PM05/24/2016
MSCI US Small Cap Value Index2,694.97+44.59 +1.68%2,697.272,661.772,694.97 4:19 PM05/24/2016
MSCI US Small Cap 1750 Index3,248.10+58.53 +1.84%3,251.563,203.843,248.10 4:19 PM05/24/2016
NASDAQ Composite Index4,861.06+95.27 +2.00%4,865.994,792.634,765.78 5:15 PM05/24/2016
NYSE Composite
Russell 1000 Index1,149.01+15.54 +1.37%1,150.951,133.941,149.01 5:31 PM05/24/2016
Russell 2000 Index1,135.31+23.94 +2.15%1,136.291,112.511,135.31 4:30 PM05/24/2016
S&P 500 Index2,076.06+28.02 +1.37%2,079.672,052.652,048.04 4:32 PM05/24/2016
S&P/BARRA Growth Index1,166.14+18.17 +1.58%1,167.991,151.231,147.97 4:32 PM05/24/2016
S&P/BARRA Value Index902.36+10.25 +1.15%904.07893.66892.114:32 PM 05/24/2016
S&P MidCap 400 Index
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.34%+0.03 +9.58%0.35%0.34%0.31%2:59 PM 05/24/2016
5-Year Treasury Note1.40%+0.02 +1.68%1.42%1.38%1.37%2:59 PM 05/24/2016
10-Year Treasury Note1.86%+0.02 +1.14%1.88%1.84%1.84%2:59 PM 05/24/2016
30-Year Treasury Bond2.64%+0.01 +0.46%2.67%2.63%2.63%2:59 PM 05/24/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,057.31+215.02 +2.18%10,077.659,773.809,842.29 11:45 AM05/24/2016
Hang Seng19,830.430.000.00%0.00 0.0019,830.434:00 PM05/24/2016
London FT SE 1006,219.26+82.83 +1.35%6,231.856,109.586,136.43 11:35 AM05/24/2016
Nikkei 22516,770.29+271.53 +1.65%16,792.6016,731.1216,498.76 9:04 PM05/24/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.460.00 –0.11%1.461.461.469:04 PM 05/24/2016
Euro1.110.00–0.04% 1.111.111.119:04 PM05/24/2016
Japanese Yen110.09+0.11 +0.10%110.18109.93109.989:04 PM 05/24/2016
London Gold1,242.65–7.75 0.00%1,242.651,242.651,250.4012:00 AM05/24/2016

*05/24/2016 09:24 PM EDT.Market data provided by Reuters. Disclaimer