Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite
Dow Jones Industrial Average17,929.99+235.31 +1.33%17,930.6117,711.8017,694.68 4:45 PM06/30/2016
DOW Transports7,485.13+72.18 +0.97%7,485.137,341.937,412.95 4:45 PM06/30/2016
DOW Utilities716.52+15.40 +2.20%716.57700.72701.124:45 PM 06/30/2016
Morgan Stanley EAFE1,608.45+14.78 +0.93%1,608.451,584.741,608.45 4:17 PM06/30/2016
MSCI US REIT Index1,226.26+12.07 +0.99%1,226.291,207.371,226.26 4:16 PM06/30/2016
MSCI US Mid Cap 450 Index3,390.16+50.10 +1.50%3,390.163,332.273,390.16 4:16 PM06/30/2016
MSCI US Prime Market Growth Index2,696.82+28.97 +1.09%2,696.822,664.892,696.82 4:16 PM06/30/2016
MSCI US Prime Market Value Index2,036.81+32.03 +1.60%2,036.942,004.302,036.81 4:16 PM06/30/2016
MSCI US Small Cap Growth Index3,909.36+61.92 +1.61%3,909.503,838.323,909.36 4:16 PM06/30/2016
MSCI US Small Cap Value Index2,728.09+51.55 +1.93%2,728.262,670.832,728.09 4:16 PM06/30/2016
MSCI US Small Cap 1750 Index3,293.52+57.21 +1.77%3,293.683,229.083,293.52 4:16 PM06/30/2016
NASDAQ Composite Index4,842.67+63.43 +1.33%4,843.114,774.524,779.25 5:15 PM06/30/2016
NYSE Composite
Russell 1000 Index1,161.57+15.62 +1.36%1,161.601,145.341,145.95 4:30 PM06/30/2016
Russell 2000 Index1,151.92+20.31 +1.79%1,152.031,128.911,131.62 4:30 PM06/30/2016
S&P 500 Index2,098.86+28.09 +1.36%2,098.942,070.002,070.77 4:45 PM06/30/2016
S&P/BARRA Growth Index1,171.76+13.69 +1.18%1,171.791,157.661,158.07 4:45 PM06/30/2016
S&P/BARRA Value Index917.96+13.86 +1.53%918.00903.54904.104:45 PM 06/30/2016
S&P MidCap 400 Index
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.25%–0.01 –2.75%0.25%0.24%0.26%2:59 PM 06/30/2016
5-Year Treasury Note1.01%–0.01 –1.27%1.05%1.00%1.02%2:59 PM 06/30/2016
10-Year Treasury Note1.49%+0.01 +0.74%1.51%1.46%1.48%2:59 PM 06/30/2016
30-Year Treasury Bond2.31%+0.03 +1.18%2.32%2.25%2.28%2:59 PM 06/30/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 309,680.09+67.82 +0.71%9,695.599,513.529,612.27 11:45 AM06/30/2016
Hang Seng20,794.37+358.25 +1.75%20,828.0320,614.6520,436.12 4:01 AM06/30/2016
London FT SE 1006,504.33+144.27 +2.27%6,504.336,309.986,360.06 11:35 AM06/30/2016
Nikkei 22515,575.920.000.00%0.00 0.0015,575.924:00 PM06/30/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.33+0.00 +0.06%1.331.331.336:49 PM 06/30/2016
Euro1.110.00–0.06% 1.111.111.116:49 PM06/30/2016
Japanese Yen103.20–0.05 –0.05%103.39103.13103.256:49 PM 06/30/2016
London Gold1,317.00–0.75 0.00%1,317.001,317.001,317.7512:00 AM06/30/2016

*06/30/2016 07:09 PM EDT.Market data provided by Reuters. Disclaimer