News & perspectives  »  Markets  »  Market summary  »  Market summary table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,311.630.000.00%0.00 0.002,311.634:00 PM07/28/2015
Dow Jones Industrial Average17,630.270.000.00% 0.000.0017,630.279:11 AM07/29/2015
DOW Transports8,278.610.000.00%0.00 0.008,278.619:11 AM07/29/2015
DOW Utilities573.300.000.00%0.00 0.00573.309:11 AM07/29/2015
Morgan Stanley EAFE1,857.01+8.43 +0.46%1,861.351,851.521,848.58 9:11 AM07/29/2015
MSCI US REIT Index1,077.12+1.37 +0.13%1,080.201,073.421,077.12 4:32 PM07/28/2015
MSCI US Mid Cap 450 Index3,412.84+41.15 +1.22%3,417.043,369.143,412.84 4:32 PM07/28/2015
MSCI US Prime Market Growth Index2,794.44+38.25 +1.39%2,797.422,758.812,794.44 4:32 PM07/28/2015
MSCI US Prime Market Value Index1,983.25+21.36 +1.09%1,985.831,962.331,983.25 4:32 PM07/28/2015
MSCI US Small Cap Growth Index4,245.61+47.40 +1.13%4,252.224,171.204,245.61 4:32 PM07/28/2015
MSCI US Small Cap Value Index2,719.08+20.01 +0.74%2,722.022,688.062,719.08 4:32 PM07/28/2015
MSCI US Small Cap 1750 Index3,427.14+31.89 +0.94%3,431.683,377.473,427.14 4:32 PM07/28/2015
NASDAQ Composite Index5,089.210.000.00% 0.000.005,089.214:00 PM07/28/2015
NYSE Composite10,790.180.000.00%0.00 0.0010,790.184:00 PM07/28/2015
Russell 1000 Index1,166.420.000.00%0.00 0.001,166.424:00 PM07/28/2015
Russell 2000 Index1,224.600.000.00%0.00 0.001,224.604:00 PM07/28/2015
S&P 500 Index2,093.250.000.00%0.00 0.002,093.254:00 PM07/28/2015
S&P/BARRA Growth Index1,177.01+14.26 +1.23%1,178.461,163.691,162.75 4:29 PM07/28/2015
S&P/BARRA Value Index910.68+11.27 +1.25%911.67899.95899.414:29 PM 07/28/2015
S&P MidCap 400 Index1,479.830.000.00% 0.000.001,479.834:00 PM07/28/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market22,027.650.00 0.00%0.000.0022,027.654:00 PM07/28/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.04%+0.00 +4.65%0.05%0.04%0.04%9:16 AM 07/29/2015
5-Year Treasury Note1.61%+0.02 +1.32%1.62%1.61%1.59%9:11 AM 07/29/2015
10-Year Treasury Note2.27%+0.02 +1.02%2.28%2.27%2.25%9:16 AM 07/29/2015
30-Year Treasury Bond2.97%+0.01 +0.37%2.99%2.97%2.96%9:11 AM 07/29/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3011,170.49–3.42 –0.03%11,253.5611,123.2511,173.91 9:11 AM07/29/2015
Hang Seng24,619.45+115.51 +0.47%24,718.6424,444.4724,503.94 4:01 AM07/29/2015
London FT SE 1006,591.79+36.51 +0.56%6,616.976,555.286,555.28 9:11 AM07/29/2015
Nikkei 22520,302.91–25.98 –0.13%20,425.6920,205.2120,328.89 2:28 AM07/29/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.57+0.00 +0.27%1.571.561.569:11 AM 07/29/2015
Euro1.100.00–0.08% 1.111.101.119:11 AM07/29/2015
Japanese Yen123.60+0.05 +0.04%123.76123.30123.559:11 AM 07/29/2015
London Gold1,095.60–3.00 0.00%1,095.601,095.601,098.6012:00 AM07/28/2015

*07/29/2015 09:31 AM EDT.Market data provided by Reuters. Disclaimer