News & perspectives  »  Markets  »  Market summary  »  Market summary table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,358.59+5.86 +0.25%2,377.132,347.612,352.73 5:59 PM04/29/2016
Dow Jones Industrial Average17,773.64–57.12 –0.32%17,814.8317,651.9817,830.76 4:40 PM04/29/2016
DOW Transports7,871.63–94.41 –1.19%7,949.297,818.057,966.04 4:40 PM04/29/2016
DOW Utilities654.44+3.58 +0.55%654.94642.79650.864:40 PM 04/29/2016
Morgan Stanley EAFE1,678.18–15.00 –0.89%1,693.811,677.581,693.18 11:20 PM05/01/2016
MSCI US REIT Index1,129.39–10.87 –0.95%1,138.341,119.441,129.39 4:22 PM04/29/2016
MSCI US Mid Cap 450 Index3,336.35–17.85 –0.53%3,349.963,310.963,336.35 4:21 PM04/29/2016
MSCI US Prime Market Growth Index2,669.77–12.89 –0.48%2,680.792,650.752,669.77 4:21 PM04/29/2016
MSCI US Prime Market Value Index1,992.58–10.67 –0.53%2,000.701,979.721,992.58 4:21 PM04/29/2016
MSCI US Small Cap Growth Index3,831.94–36.85 –0.95%3,866.143,807.143,831.94 4:21 PM04/29/2016
MSCI US Small Cap Value Index2,699.91–13.60 –0.50%2,714.322,679.452,699.91 4:21 PM04/29/2016
MSCI US Small Cap 1750 Index3,244.26–23.57 –0.72%3,265.333,223.003,244.26 4:22 PM04/29/2016
NASDAQ Composite Index4,775.36–29.93 –0.62%4,807.894,740.844,805.29 5:15 PM04/29/2016
NYSE Composite10,436.92–43.53 –0.42%10,480.2210,370.3510,480.45 5:43 PM04/29/2016
Russell 1000 Index1,143.76–5.82 –0.51%1,149.131,136.451,143.76 4:30 PM04/29/2016
Russell 2000 Index1,130.85–9.55 –0.84%1,140.111,124.261,130.85 4:30 PM04/29/2016
S&P 500 Index2,065.30–10.51 –0.51%2,073.852,052.282,075.81 4:40 PM04/29/2016
S&P/BARRA Growth Index1,149.33–4.58 –0.40%1,153.581,141.951,153.91 4:40 PM04/29/2016
S&P/BARRA Value Index906.24–5.63 –0.62%910.54900.12911.874:40 PM 04/29/2016
S&P MidCap 400 Index1,461.65–7.90 –0.54%1,467.791,451.671,469.55 6:59 PM04/29/2016
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market21,377.59–108.12 –0.50%21,463.0121,237.7021,485.71 5:59 PM04/29/2016


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.19%–0.02 –8.10%0.20%0.19%0.21%2:59 PM 04/29/2016
5-Year Treasury Note1.28%–0.02 –1.62%1.33%1.28%1.30%2:59 PM 04/29/2016
10-Year Treasury Note1.82%–0.02 –1.03%1.87%1.82%1.84%2:59 PM 04/29/2016
30-Year Treasury Bond2.67%–0.03 –1.04%2.73%2.67%2.69%2:59 PM 04/29/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,038.970.000.00%0.00 0.0010,038.974:00 PM04/29/2016
Hang Seng21,067.05–320.98 –1.50%21,235.3921,023.7721,388.03 4:01 AM04/29/2016
London FT SE 1006,241.89–80.51 –1.27%6,322.406,241.896,322.40 11:35 AM04/29/2016
Nikkei 22516,062.02–604.03 –3.62%16,357.1015,975.4716,666.05 10:35 PM05/01/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.460.000.00%1.46 1.461.4611:20 PM05/01/2016
Euro1.15+0.00 +0.10%1.151.141.1511:20 PM 05/01/2016
Japanese Yen106.57+0.22 +0.21%106.71106.14106.3511:20 PM 05/01/2016
London Gold1,274.50+17.90 0.00%1,274.501,274.501,256.6012:00 AM04/29/2016

*05/01/2016 11:40 PM EDT.Market data provided by Reuters. Disclaimer