Funds, Stocks & ETFs  »  More Ways to Research Funds  »  Market Summary  »  Market Summary Table

Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite2,523.500.000.00%0.00 0.002,523.504:00 PM03/05/2015
Dow Jones Industrial Average18,135.72+38.82 +0.21%18,160.3518,087.6518,096.90 4:31 PM03/05/2015
DOW Transports9,003.57–13.54 –0.15%9,029.638,965.829,017.11 4:31 PM03/05/2015
DOW Utilities588.32+4.22 +0.72%591.28584.10584.104:31 PM 03/05/2015
Morgan Stanley EAFE1,870.71+5.15 +0.28%1,871.201,865.541,865.56 12:38 AM03/06/2015
MSCI US REIT Index1,142.31+3.41 +0.30%1,153.321,141.491,142.31 4:32 PM03/05/2015
MSCI US Mid Cap 450 Index3,467.16+12.86 +0.37%3,469.753,458.273,467.16 4:32 PM03/05/2015
MSCI US Prime Market Growth Index2,756.36+5.53 +0.20%2,760.962,748.062,756.36 4:32 PM03/05/2015
MSCI US Prime Market Value Index2,028.30+1.80 +0.09%2,031.132,023.552,028.30 4:32 PM03/05/2015
MSCI US Small Cap Growth Index4,211.27+12.70 +0.30%4,215.824,192.584,211.27 4:32 PM03/05/2015
MSCI US Small Cap Value Index2,823.62–0.49 –0.02%2,828.542,814.872,823.62 4:32 PM03/05/2015
MSCI US Small Cap 1750 Index3,476.66+5.08 +0.15%3,481.473,463.493,476.66 4:32 PM03/05/2015
NASDAQ Composite Index4,982.810.000.00% 0.000.004,982.814:00 PM03/05/2015
NYSE Composite11,014.260.000.00%0.00 0.0011,014.264:00 PM03/05/2015
Russell 1000 Index1,172.100.000.00%0.00 0.001,172.104:00 PM03/05/2015
Russell 2000 Index1,234.310.000.00%0.00 0.001,234.314:00 PM03/05/2015
S&P 500 Index2,101.04+2.51 +0.12%2,104.252,095.222,098.53 4:31 PM03/05/2015
S&P/BARRA Growth Index1,166.21+1.11 +0.10%1,169.041,162.891,165.10 4:31 PM03/05/2015
S&P/BARRA Value Index927.72+1.37 +0.15%928.47925.28926.354:31 PM 03/05/2015
S&P MidCap 400 Index1,504.820.000.00% 0.000.001,504.824:00 PM03/05/2015
US Prime Rate3.25 12:00 AM12/16/2008
Wilshire 5000 Total Stock Market22,192.840.00 0.00%0.000.0022,192.844:00 PM03/05/2015


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.00%–0.01 –70.00%0.01%0.00%0.01%2:59 PM 03/05/2015
5-Year Treasury Note1.57%–0.03 –1.63%1.61%1.56%1.60%2:59 PM 03/05/2015
10-Year Treasury Note2.11%–0.01 –0.52%2.15%2.10%2.12%2:59 PM 03/05/2015
30-Year Treasury Bond2.72%0.00 –0.11%2.75%2.70%2.72%2:59 PM 03/05/2015


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3011,504.010.000.00%0.00 0.0011,504.014:00 PM03/05/2015
Hang Seng24,200.88+7.84 +0.03%24,294.3624,137.2224,193.04 12:39 AM03/06/2015
London FT SE 1006,961.14+41.90 +0.61%6,968.646,914.066,919.24 11:35 AM03/05/2015
Nikkei 22518,947.93+196.09 +1.05%18,979.6418,808.3018,751.84 12:39 AM03/06/2015


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.52+0.00 +0.04%1.531.521.5212:38 AM 03/06/2015
Euro1.100.00–0.05% 1.101.101.1012:39 AM03/06/2015
Japanese Yen120.01–0.12 –0.10%120.19119.91120.1312:39 AM 03/06/2015
London Gold1,199.75–4.50 0.00%1,199.751,199.751,204.2512:00 AM03/05/2015

*03/06/2015 12:59 AM EST.Market data provided by Reuters. Disclaimer