Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite
Dow Jones Industrial Average18,395.40–53.01 –0.29%18,572.0918,335.3418,448.41 4:32 PM08/26/2016
DOW Transports7,824.54–43.49 –0.55%7,915.307,804.627,868.03 4:32 PM08/26/2016
DOW Utilities667.09–14.42 –2.12%686.04666.52681.514:32 PM 08/26/2016
Morgan Stanley EAFE1,702.43+0.26 +0.02%1,711.601,685.981,702.43 4:25 PM08/26/2016
MSCI US REIT Index1,215.12–11.74 –0.96%1,235.971,207.341,215.12 4:25 PM08/26/2016
MSCI US Mid Cap 450 Index3,525.32–11.67 –0.33%3,563.363,510.433,525.32 4:25 PM08/26/2016
MSCI US Prime Market Growth Index2,810.87–1.92 –0.07%2,831.072,798.532,810.87 4:25 PM08/26/2016
MSCI US Prime Market Value Index2,092.91–5.57 –0.27%2,113.852,085.452,092.91 4:25 PM08/26/2016
MSCI US Small Cap Growth Index4,190.92–3.22 –0.08%4,229.384,167.804,190.92 4:25 PM08/26/2016
MSCI US Small Cap Value Index2,872.25–10.35 –0.36%2,902.782,857.872,872.25 4:25 PM08/26/2016
MSCI US Small Cap 1750 Index3,499.05–7.62 –0.22%3,533.673,480.643,499.05 4:25 PM08/26/2016
NASDAQ Composite Index5,218.92+6.71 +0.13%5,253.395,191.865,212.20 5:15 PM08/26/2016
NYSE Composite
Russell 1000 Index1,201.74–2.17 –0.18%1,212.081,196.891,201.74 4:30 PM08/26/2016
Russell 2000 Index1,238.03–1.97 –0.16%1,250.181,231.271,238.03 4:30 PM08/26/2016
S&P 500 Index2,169.04–3.43 –0.16%2,187.942,160.392,172.47 4:32 PM08/26/2016
S&P/BARRA Growth Index1,221.57–0.88 –0.07%1,231.101,216.231,222.45 4:32 PM08/26/2016
S&P/BARRA Value Index940.26–2.31 –0.25%949.25936.88942.574:32 PM 08/26/2016
S&P MidCap 400 Index
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.31%0.000.00%0.31% 0.30%0.31%2:59 PM08/26/2016
5-Year Treasury Note1.24%+0.08 +7.26%1.24%1.13%1.16%2:59 PM 08/26/2016
10-Year Treasury Note1.64%+0.06 +3.68%1.64%1.53%1.58%2:59 PM 08/26/2016
30-Year Treasury Bond2.30%+0.03 +1.41%2.30%2.21%2.26%2:59 PM 08/26/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,587.77+58.18 +0.55%10,613.0610,484.0310,529.59 11:45 AM08/26/2016
Hang Seng22,909.54+94.59 +0.41%22,997.4022,827.2222,814.95 4:09 AM08/26/2016
London FT SE 1006,838.05+21.15 +0.31%6,857.296,798.826,816.90 11:35 AM08/26/2016
Nikkei 22516,360.71–195.24 –1.18%16,490.5316,320.4316,555.95 2:15 AM08/26/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.310.000.00%0.00 0.001.315:15 PM08/26/2016
Euro1.12+0.00 +0.01%0.000.001.127:00 PM 08/26/2016
Japanese Yen101.820.000.00%0.00 0.00101.825:00 PM08/26/2016
London Gold1,324.90+0.40 0.00%1,324.901,324.901,324.5012:00 AM08/26/2016

*08/28/2016 12:38 PM EDT.Market data provided by Reuters. Disclaimer