Market Summary

View benchmarks as graphs.

U.S. stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Amex Composite
Dow Jones Industrial Average18,493.06–77.79 –0.42%18,555.6918,452.6218,570.85 4:35 PM07/25/2016
DOW Transports7,892.95–73.03 –0.92%7,969.097,886.407,965.98 4:35 PM07/25/2016
DOW Utilities719.59–0.86 –0.12%720.39715.19720.454:35 PM 07/25/2016
Morgan Stanley EAFE1,656.42+4.61 +0.28%1,659.901,647.971,651.81 7:55 AM07/26/2016
MSCI US REIT Index1,265.83–1.49 –0.12%1,271.931,261.461,265.83 4:16 PM07/25/2016
MSCI US Mid Cap 450 Index3,519.33–10.22 –0.29%3,528.593,510.003,519.33 4:16 PM07/25/2016
MSCI US Prime Market Growth Index2,800.69–5.82 –0.21%2,805.182,793.442,800.69 4:15 PM07/25/2016
MSCI US Prime Market Value Index2,097.33–8.09 –0.38%2,103.632,090.692,097.33 4:16 PM07/25/2016
MSCI US Small Cap Growth Index4,101.81–8.70 –0.21%4,111.204,092.384,101.81 4:16 PM07/25/2016
MSCI US Small Cap Value Index2,837.51–9.87 –0.35%2,847.222,831.922,837.51 4:16 PM07/25/2016
MSCI US Small Cap 1750 Index3,440.60–9.64 –0.28%3,449.323,433.293,440.60 4:16 PM07/25/2016
NASDAQ Composite Index5,097.630.000.00% 0.000.005,097.634:00 PM07/25/2016
NYSE Composite
Russell 1000 Index1,200.70–3.59 –0.30%1,204.191,197.241,200.70 4:30 PM07/25/2016
Russell 2000 Index1,209.82–3.07 –0.25%1,212.841,207.201,209.82 4:30 PM07/25/2016
S&P 500 Index2,168.480.000.00%0.00 0.002,168.484:00 PM07/25/2016
S&P/BARRA Growth Index1,217.71–2.24 –0.18%1,219.511,213.841,219.95 4:35 PM07/25/2016
S&P/BARRA Value Index942.81–3.99 –0.42%946.05940.10946.804:35 PM 07/25/2016
S&P MidCap 400 Index
US Prime Rate3.50 12:00 AM12/17/2015
Wilshire 5000 Total Stock Market


U.S. bonds
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
3-Month Treasury Bill0.30%0.000.00%0.00% 0.00%0.30%4:00 PM07/25/2016
5-Year Treasury Note1.14%0.000.00%0.00% 0.00%1.14%4:00 PM07/25/2016
10-Year Treasury Note1.57%0.000.00%0.00% 0.00%1.57%4:00 PM07/25/2016
30-Year Treasury Bond2.29%0.000.00%0.00% 0.00%2.29%4:00 PM07/25/2016


International stock indexes
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
Frankfurt Dax 3010,220.87+22.63 +0.22%10,230.5710,150.0010,198.24 7:55 AM07/26/2016
Hang Seng22,129.73+136.29 +0.62%22,300.5121,890.8921,993.44 4:08 AM07/26/2016
London FT SE 1006,719.66+9.53 +0.14%6,740.766,709.856,710.13 7:55 AM07/26/2016
Nikkei 22516,383.04–237.25 –1.43%16,535.8116,323.1016,620.29 2:15 AM07/26/2016


Currencies (vs. US$)
IndexLastChange Day HighDay LowPrevious CloseQuote Time Quote Date
British Pound1.310.00 –0.17%1.321.311.317:55 AM 07/26/2016
Euro1.10+0.00 +0.06%1.101.101.107:55 AM 07/26/2016
Japanese Yen104.31–1.45 –1.37%105.88103.98105.767:55 AM 07/26/2016
London Gold1,315.00–8.20 0.00%1,315.001,315.001,323.2012:00 AM07/25/2016

*07/26/2016 08:15 AM EDT.Market data provided by Reuters. Disclaimer